92XHHSBC BANK PALMS`654` 09/01/12(BANK MUSCAT)USD2.1003/16/2017
LAST:

 13.64
CHANGE:
 0.23
OPEN:
13.64
HIGH:
13.64
ASK:
0.00
VOLUME:
26,320
CHANGE(%):
1.72
PREV:
13.41
LOW:
13.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1713.6413.6413.6413.6426,3200
03/15/1713.4113.4113.4113.4120,3300
03/14/1713.1813.1813.1813.1817,1930
03/13/1713.3013.3013.3013.3063,9140
03/10/1714.0814.0814.0814.0800
03/09/1714.0814.0814.0814.0800
03/08/1714.0814.0814.0814.0800
03/07/1714.0814.0814.0814.08236,4400
03/06/1713.7413.7413.7413.7433,0120
03/03/1714.1014.1014.1014.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45