92TXHSBC BANK PLC LEPO WTS 11/02/19(CHINA UTD TELECOM)12/19/2016
LAST:

 0.9822
CHANGE:
 0.01
OPEN:
0.9822
HIGH:
0.9822
ASK:
0.0000
VOLUME:
231,674
CHANGE(%):
0.73
PREV:
0.9751
LOW:
0.9822
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.98220.98220.98220.9822231,6740
12/16/160.97510.97510.97510.975100
12/15/160.97510.97510.97510.9751354,6000
12/14/161.01741.01741.01741.017400
12/13/161.01741.01741.01741.017400
12/12/161.01741.01741.01741.017400
12/09/161.01741.01741.01741.017426,2000
12/08/160.83240.83240.83240.832400
12/07/160.83240.83240.83240.832400
12/06/160.83240.83240.83240.832400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71