92TTHSBC BANK PLC LEPO WTS 11/02/19(`A`WULIANGYE YIBIN10/11/2017
LAST:

 9.239
CHANGE:
 0.88
OPEN:
9.293
HIGH:
9.293
ASK:
0.000
VOLUME:
190,133
CHANGE(%):
10.58
PREV:
8.355
LOW:
9.239
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/179.2939.2939.2399.239190,1330
10/10/178.3558.3558.3558.35500
10/09/178.3558.3558.3558.35500
10/06/178.3558.3558.3558.35500
10/05/178.3558.3558.3558.35500
10/04/178.3558.3558.3558.35500
10/03/178.3558.3558.3558.35500
10/02/178.3558.3558.3558.35500
09/29/178.3558.3558.3558.35500
09/28/178.3558.3558.3558.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 8.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77