92TTHSBC BANK PLC LEPO WTS 11/02/19(`A`WULIANGYE YIBIN05/11/2017
LAST:

 6.357
CHANGE:
 0.14
OPEN:
6.357
HIGH:
6.357
ASK:
0.000
VOLUME:
5,400
CHANGE(%):
2.32
PREV:
6.213
LOW:
6.357
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/176.3576.3576.3576.3575,4000
05/10/176.2136.2136.2136.21300
05/09/176.2136.2136.2136.21300
05/08/176.2056.2136.2056.21329,8000
05/05/176.4626.4626.4626.46200
05/04/176.4626.4626.4626.46200
05/03/176.4626.4626.4626.46200
05/02/176.4626.4626.4626.46200
05/01/176.4626.4626.4626.46200
04/28/176.4626.4626.4626.46200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03