92TTHSBC BANK PLC LEPO WTS 11/02/19(`A`WULIANGYE YIBIN11/14/2017
LAST:

 10.90
CHANGE:
 0.25
OPEN:
10.90
HIGH:
10.90
ASK:
0.00
VOLUME:
46,400
CHANGE(%):
2.33
PREV:
10.65
LOW:
10.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1710.9010.9010.9010.9046,4000
11/13/1710.6510.6510.6510.6500
11/10/1710.6510.6510.6510.6500
11/09/1710.6510.6510.6510.6500
11/08/1710.6510.6510.6510.6516,0000
11/07/1710.0410.0410.0410.0400
11/06/1710.0410.0410.0410.0400
11/03/1710.0410.0410.0410.0400
11/02/1710.0410.0410.0410.0400
11/01/1710.0410.0410.0410.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 10.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23