92TTHSBC BANK PLC LEPO WTS 11/02/19(`A`WULIANGYE YIBIN03/22/2017
LAST:

 6.241
CHANGE:
 0.03
OPEN:
6.241
HIGH:
6.241
ASK:
0.000
VOLUME:
16,800
CHANGE(%):
0.44
PREV:
6.269
LOW:
6.241
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.2416.2416.2416.24116,8000
03/21/176.2316.2696.2316.269108,3000
03/20/175.8695.8695.8695.86900
03/17/175.8695.8695.8695.86912,6000
03/16/175.9955.9955.9955.99500
03/15/175.9955.9955.9955.99500
03/14/175.9935.9955.9935.99564,1000
03/13/175.7965.7965.7965.79600
03/10/175.7965.7965.7965.79600
03/09/175.7965.7965.7965.79600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 6.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86