92TTHSBC BANK PLC LEPO WTS 11/02/19(`A`WULIANGYE YIBIN01/09/2017
LAST:

 5.227
CHANGE:
 0.08
OPEN:
5.227
HIGH:
5.227
ASK:
0.000
VOLUME:
103,400
CHANGE(%):
1.55
PREV:
5.148
LOW:
5.227
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/175.2275.2275.2275.227103,4000
01/06/175.1485.1485.1485.14800
01/05/175.1485.1485.1485.14800
01/04/175.1485.1485.1485.14800
01/03/175.1485.1485.1485.14800
01/02/175.1485.1485.1485.14800
12/30/165.1485.1485.1485.14800
12/29/165.1485.1485.1485.14800
12/28/165.1485.1485.1485.14800
12/27/165.1485.1485.1485.14800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54