92TSHSBC BANK PLC LEPO WTS 11/02/19(`A`SHS SUNING APP)12/19/2016
LAST:

 1.662
CHANGE:
 0.09
OPEN:
1.662
HIGH:
1.662
ASK:
0.000
VOLUME:
101,203
CHANGE(%):
4.92
PREV:
1.748
LOW:
1.662
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.6621.6621.6621.662101,2030
12/16/161.7481.7481.7481.74800
12/15/161.7481.7481.7481.74800
12/14/161.7481.7481.7481.74800
12/13/161.7481.7481.7481.74800
12/12/161.7481.7481.7481.74800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10