92TPHSBC BANK PLC LEPO WTS 19/02/19(`A` SHS SAIC MOTOR05/23/2017
LAST:

 4.129
CHANGE:
 0.16
OPEN:
4.129
HIGH:
4.129
ASK:
0.000
VOLUME:
16,400
CHANGE(%):
4.00
PREV:
3.970
LOW:
4.129
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.1294.1294.1294.12916,4000
05/11/173.9703.9703.9703.9709,2000
05/10/174.0304.0304.0304.03000
05/09/174.0304.0304.0304.03000
05/08/174.0304.0304.0304.03000
05/05/174.0304.0304.0304.03000
05/04/174.0304.0304.0304.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05