92TPHSBC BANK PLC LEPO WTS 19/02/19(`A` SHS SAIC MOTOR01/17/2017
LAST:

 3.577
CHANGE:
 0.11
OPEN:
3.577
HIGH:
3.577
ASK:
0.000
VOLUME:
225,000
CHANGE(%):
3.13
PREV:
3.469
LOW:
3.577
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.5773.5773.5773.577225,0000
01/16/173.4693.4693.4693.46900
01/13/173.4693.4693.4693.46900
01/12/173.4693.4693.4693.46900
01/11/173.4693.4693.4693.46900
01/10/173.4693.4693.4693.46900
01/09/173.4693.4693.4693.469137,5000
01/06/173.2903.2903.2903.29000
01/05/173.2903.2903.2903.29000
01/04/173.2903.2903.2903.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0461520.80
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59