92TPHSBC BANK PLC LEPO WTS 19/02/19(`A` SHS SAIC MOTOR02/15/2017
LAST:

 3.637
CHANGE:
 0.01
OPEN:
3.637
HIGH:
3.637
ASK:
0.000
VOLUME:
158,900
CHANGE(%):
0.22
PREV:
3.629
LOW:
3.637
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/173.6373.6373.6373.637158,9000
02/14/173.6293.6293.6293.62900
02/13/173.6293.6293.6293.62900
02/10/173.6293.6293.6293.62900
02/09/173.6293.6293.6293.62900
02/08/173.6293.6293.6293.62900
02/07/173.6293.6293.6293.62900
02/06/173.6293.6293.6293.62900
02/03/173.6293.6293.6293.629112,2600
02/02/173.5773.5773.5773.57700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19