92TPHSBC BANK PLC LEPO WTS 19/02/19(`A` SHS SAIC MOTOR10/11/2017
LAST:

 4.793
CHANGE:
 0.38
OPEN:
4.793
HIGH:
4.793
ASK:
0.000
VOLUME:
241,351
CHANGE(%):
8.62
PREV:
4.413
LOW:
4.793
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/174.7934.7934.7934.793241,3510
10/10/174.4134.4134.4134.41300
10/09/174.4134.4134.4134.41300
10/06/174.4134.4134.4134.41300
10/05/174.4134.4134.4134.41300
10/04/174.4134.4134.4134.41300
10/03/174.4134.4134.4134.41300
10/02/174.4134.4134.4134.41300
09/29/174.4134.4134.4134.41300
09/28/174.4134.4134.4134.41300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02