92TNHSBC BANK PLC LEPO WTS 11/02/19(CHINA PETROL&CHEM)03/29/2017
LAST:

 0.8206
CHANGE:
 0.02
OPEN:
0.8206
HIGH:
0.8206
ASK:
0.0000
VOLUME:
1,304,200
CHANGE(%):
2.72
PREV:
0.7989
LOW:
0.8206
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.82060.82060.82060.82061,304,2000
03/28/170.79890.79890.79890.798900
03/27/170.79890.79890.79890.798900
03/24/170.79890.79890.79890.798900
03/23/170.79890.79890.79890.798900
03/22/170.79890.79890.79890.798900
03/21/170.79890.79890.79890.798900
03/20/170.79890.79890.79890.798900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24