92TNHSBC BANK PLC LEPO WTS 11/02/19(CHINA PETROL&CHEM)10/11/2017
LAST:

 0.8849
CHANGE:
 0.02
OPEN:
0.8849
HIGH:
0.8849
ASK:
0.0000
VOLUME:
1,015,466
CHANGE(%):
1.97
PREV:
0.9027
LOW:
0.8849
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/170.88490.88490.88490.88491,015,4660
10/10/170.90270.90270.90270.902700
10/09/170.90270.90270.90270.902700
10/06/170.90270.90270.90270.902700
10/05/170.90270.90270.90270.902700
10/04/170.90270.90270.90270.902700
10/03/170.90270.90270.90270.902700
10/02/170.90270.90270.90270.902700
09/29/170.90270.90270.90270.902700
09/28/170.90270.90270.90270.902700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83