92TMHSBC BANK PLC LEPO WTS 19/02/19(KWEICHOW MOUTAI)US01/17/2017
LAST:

 50.22
CHANGE:
 0.25
OPEN:
50.22
HIGH:
50.36
ASK:
0.00
VOLUME:
62,400
CHANGE(%):
0.49
PREV:
49.98
LOW:
50.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1750.2250.3650.2250.2262,4000
01/16/1749.9849.9849.9849.9800
01/13/1749.9849.9849.9849.9800
01/12/1749.9849.9849.9849.9800
01/11/1749.9849.9849.9849.9800
01/10/1749.9849.9849.9849.9800
01/09/1749.9849.9849.9849.9826,4000
01/06/1746.7446.7446.7446.7400
01/05/1746.7446.7446.7446.7400
01/04/1746.7446.7446.7446.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.17 - 49.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51