92TMHSBC BANK PLC LEPO WTS 19/02/19(KWEICHOW MOUTAI)US06/20/2017
LAST:

 67.99
CHANGE:
 0.55
OPEN:
67.99
HIGH:
67.99
ASK:
0.00
VOLUME:
25,045
CHANGE(%):
0.82
PREV:
67.44
LOW:
67.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1767.9967.9967.9967.9925,0450
06/19/1767.4467.4467.4467.4400
06/16/1767.4467.4467.4467.444,5000
06/15/1769.4669.4669.4669.463,1000
06/14/1764.8864.8864.8864.8800
06/13/1764.8864.8864.8864.8800
06/12/1764.8864.8864.8864.8800
06/09/1764.8864.8864.8864.8800
06/08/1764.8864.8864.8864.8800
06/07/1764.8864.8864.8864.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.03 - 69.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49