92TMHSBC BANK PLC LEPO WTS 19/02/19(KWEICHOW MOUTAI)US03/17/2017
LAST:

 54.31
CHANGE:
 3.53
OPEN:
54.31
HIGH:
54.31
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
6.96
PREV:
50.78
LOW:
54.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1754.3154.3154.3154.313,5000
03/16/1750.7850.7850.7850.7800
03/15/1750.7850.7850.7850.7800
03/14/1750.7850.7850.7850.7800
03/13/1750.7850.7850.7850.7800
03/10/1750.7850.7850.7850.7800
03/09/1750.7850.7850.7850.7800
03/08/1750.7850.7850.7850.7800
03/07/1750.7850.7850.7850.7800
03/06/1750.7850.7850.7850.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.24 - 50.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19