92TMHSBC BANK PLC LEPO WTS 19/02/19(KWEICHOW MOUTAI)US05/23/2017
LAST:

 63.93
CHANGE:
 4.69
OPEN:
63.93
HIGH:
63.93
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
7.91
PREV:
59.25
LOW:
63.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1763.9363.9363.9363.931,8000
05/22/1759.2559.2559.2559.2500
05/19/1759.2559.2559.2559.2500
05/18/1759.2559.2559.2559.2500
05/17/1759.2559.2559.2559.2500
05/16/1759.2559.2559.2559.2500
05/15/1759.2559.2559.2559.2500
05/12/1759.2559.2559.2559.253,5000
05/11/1759.2459.2459.2459.241,5000
05/10/1759.1159.1159.1159.114,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.62 - 60.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16