92TMHSBC BANK PLC LEPO WTS 19/02/19(KWEICHOW MOUTAI)US10/11/2017
LAST:

 82.38
CHANGE:
 5.86
OPEN:
82.38
HIGH:
82.38
ASK:
0.00
VOLUME:
44,323
CHANGE(%):
7.66
PREV:
76.52
LOW:
82.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1782.3882.3882.3882.3844,3230
10/10/1776.5276.5276.5276.5200
10/09/1776.5276.5276.5276.5200
10/06/1776.5276.5276.5276.5200
10/05/1776.5276.5276.5276.5200
10/04/1776.5276.5276.5276.5200
10/03/1776.5276.5276.5276.5200
10/02/1776.5276.5276.5276.5200
09/29/1776.5276.5276.5276.5200
09/28/1776.5276.5276.5276.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.03 - 69.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17