92TMHSBC BANK PLC LEPO WTS 19/02/19(KWEICHOW MOUTAI)US11/15/2017
LAST:

 102.2
CHANGE:
 9.60
OPEN:
102.2
HIGH:
102.2
ASK:
0.0
VOLUME:
10,600
CHANGE(%):
10.37
PREV:
92.6
LOW:
102.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/17102.2102.2102.2102.210,6000
11/14/1792.692.692.692.600
11/13/1792.692.692.692.600
11/10/1792.692.692.692.600
11/09/1792.692.692.692.600
11/08/1792.692.692.692.600
11/07/1792.692.692.692.600
11/06/1792.692.692.692.600
11/03/1792.692.692.692.600
11/02/1792.692.692.692.600
FUNDAMENTALS
Sector:
Industry:
52wk range:42.03 - 69.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23