92PLBARCLAYS BANK PLC FRN 30/01/12 EUR100001/11/2017
LAST:

 1.965
CHANGE:
 0.13
OPEN:
1.965
HIGH:
1.965
ASK:
0.000
VOLUME:
14,000
CHANGE(%):
7.34
PREV:
1.830
LOW:
1.965
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/171.9651.9651.9651.96514,0000
01/10/171.8301.8301.8301.83000
01/09/171.8301.8301.8301.83000
01/06/171.8301.8301.8301.83000
01/05/171.8301.8301.8301.83000
01/04/171.8301.8301.8301.83000
01/03/171.8301.8301.8301.83000
01/02/171.8301.8301.8301.83000
12/30/161.8301.8301.8301.83000
12/29/161.8301.8301.8301.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40