92PLBARCLAYS BANK PLC FRN 30/01/12 EUR100003/30/2017
LAST:

 1.323
CHANGE:
 0.59
OPEN:
1.323
HIGH:
1.323
ASK:
0.000
VOLUME:
500,000
CHANGE(%):
30.99
PREV:
1.917
LOW:
1.323
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.3231.3231.3231.323500,0000
03/29/171.9171.9171.9171.917555,3900
03/28/171.8991.8991.8991.89915,8000
03/27/171.8581.8581.8581.85800
03/24/171.8581.8581.8581.85800
03/23/171.8581.8581.8581.85800
03/22/171.8581.8581.8581.85800
03/21/171.8581.8581.8581.85800
03/20/171.8581.8581.8581.85800
03/17/171.8581.8581.8581.85800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37