92PLBARCLAYS BANK PLC FRN 30/01/12 EUR100005/03/2017
LAST:

 1.278
CHANGE:
 0.02
OPEN:
1.278
HIGH:
1.278
ASK:
0.000
VOLUME:
150,000
CHANGE(%):
1.53
PREV:
1.297
LOW:
1.278
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/171.2781.2781.2781.278150,0000
05/02/171.2971.2971.2971.29700
05/01/171.2971.2971.2971.29700
04/28/171.2971.2971.2971.2971,450,0000
04/27/171.2721.2721.2721.27200
04/26/171.2721.2721.2721.27211,0000
04/25/171.4041.4041.4041.40400
04/24/171.4041.4041.4041.40400
04/21/171.4041.4041.4041.40400
04/20/171.4041.4041.4041.40400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05