92PLBARCLAYS BANK PLC FRN 30/01/12 EUR100009/29/2017
LAST:

 1.717
CHANGE:
 0.13
OPEN:
1.717
HIGH:
1.717
ASK:
0.000
VOLUME:
785,000
CHANGE(%):
8.37
PREV:
1.585
LOW:
1.717
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/171.7171.7171.7171.717785,0000
09/28/171.5851.5851.5851.58500
09/27/171.5851.5851.5851.58500
09/26/171.5851.5851.5851.58500
09/25/171.5851.5851.5851.58500
09/22/171.5851.5851.5851.58500
09/21/171.5851.5851.5851.58500
09/20/171.5851.5851.5851.58500
09/19/171.5851.5851.5851.58500
09/18/171.5851.5851.5851.58500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92