92NESAFEWAY 6.125% BDS 17/12/2018 GBP(VAR)07/05/2017
LAST:

 106.8
CHANGE:
 0.25
OPEN:
107.1
HIGH:
107.1
ASK:
109.3
VOLUME:
10,000
CHANGE(%):
0.23
PREV:
107.0
LOW:
106.8
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/17107.1107.1106.8106.810,0000
07/04/17107.0107.0107.0107.000
07/03/17107.0107.0107.0107.000
06/30/17107.0107.0107.0107.000
06/29/17107.0107.0107.0107.000
06/28/17107.0107.0107.0107.000
06/27/17107.0107.0107.0107.000
06/26/17107.0107.0107.0107.000
06/23/17107.0107.0107.0107.000
06/22/17107.0107.0107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.05 - 112.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02