92NESAFEWAY 6.125% BDS 17/12/2018 GBP(VAR)03/07/2018
LAST:

 103.5
CHANGE:
 1.25
OPEN:
104.2
HIGH:
104.2
ASK:
109.3
VOLUME:
600
CHANGE(%):
1.19
PREV:
104.8
LOW:
103.5
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/18104.2104.2103.5103.56000
03/06/18104.8104.8104.8104.800
03/05/18104.8104.8104.8104.800
03/02/18104.8104.8104.8104.800
03/01/18104.8104.8104.8104.800
02/28/18104.2104.8104.2104.82300
02/27/18104.5104.5104.5104.500
02/26/18104.5104.5104.5104.500
02/23/18104.5104.5104.5104.500
02/22/18104.5104.5104.5104.500
FUNDAMENTALS
Sector:
Industry:
52wk range:110.05 - 112.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23