92NESAFEWAY 6.125% BDS 17/12/2018 GBP(VAR)09/14/2017
LAST:

 106.2
CHANGE:
 0.03
OPEN:
106.1
HIGH:
106.2
ASK:
109.3
VOLUME:
6,000
CHANGE(%):
0.03
PREV:
106.2
LOW:
106.0
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17106.1106.2106.0106.26,0000
09/13/17106.2106.2106.2106.200
09/12/17106.2106.2106.2106.200
09/11/17106.0106.2106.0106.213,0000
09/08/17106.4106.4106.4106.400
09/07/17106.4106.4106.4106.400
09/06/17106.4106.4106.4106.400
09/05/17106.4106.4106.4106.400
09/04/17106.4106.4106.4106.400
09/01/17106.4106.4106.4106.400
FUNDAMENTALS
Sector:
Industry:
52wk range:110.05 - 112.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06