92NESAFEWAY 6.125% BDS 17/12/2018 GBP(VAR)09/14/2017
LAST:

 104.9
CHANGE:
 1.32
OPEN:
106.1
HIGH:
106.1
ASK:
109.3
VOLUME:
20,000
CHANGE(%):
1.24
PREV:
106.2
LOW:
104.9
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17106.1106.1104.9104.920,0000
09/13/17106.2106.2106.2106.200
09/12/17106.2106.2106.2106.200
09/11/17106.0106.2106.0106.213,0000
09/08/17106.4106.4106.4106.400
09/07/17106.4106.4106.4106.400
09/06/17106.4106.4106.4106.400
09/05/17106.4106.4106.4106.400
09/04/17106.4106.4106.4106.400
09/01/17106.4106.4106.4106.400
FUNDAMENTALS
Sector:
Industry:
52wk range:110.05 - 112.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23