92JMHSBC BANK PLC LEPO WTS 11/02/19(ALUM CORP OF CH) U12/19/2016
LAST:

 0.6252
CHANGE:
 0.05
OPEN:
0.6252
HIGH:
0.6252
ASK:
0.0000
VOLUME:
120,815
CHANGE(%):
7.10
PREV:
0.6730
LOW:
0.6252
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.62520.62520.62520.6252120,8150
12/16/160.67300.67300.67300.673000
12/15/160.67300.67300.67300.673000
12/14/160.67300.67300.67300.673000
12/13/160.67300.67300.67300.673000
12/12/160.67300.67300.67300.673000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13