92EAHSBC BANK PLC LEPO WTS 19/02/19(CHINA RAILWAY CONS10/11/2017
LAST:

 1.814
CHANGE:
 0.07
OPEN:
1.814
HIGH:
1.814
ASK:
0.000
VOLUME:
311,175
CHANGE(%):
3.63
PREV:
1.882
LOW:
1.814
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/171.8141.8141.8141.814311,1750
10/10/171.8821.8821.8821.88200
10/09/171.8821.8821.8821.88200
10/06/171.8821.8821.8821.88200
10/05/171.8821.8821.8821.88200
10/04/171.8821.8821.8821.88200
10/03/171.8821.8821.8821.88200
10/02/171.8821.8821.8821.88200
09/29/171.8821.8821.8821.88200
09/28/171.8821.8821.8821.88200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64