92EAHSBC BANK PLC LEPO WTS 19/02/19(CHINA RAILWAY CONS01/19/2017
LAST:

 1.740
CHANGE:
 0.04
OPEN:
1.737
HIGH:
1.740
ASK:
0.000
VOLUME:
68,764
CHANGE(%):
2.18
PREV:
1.703
LOW:
1.737
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.7371.7401.7371.74068,7640
01/18/171.7031.7031.7031.70300
01/17/171.7031.7031.7031.703367,2000
01/16/171.7341.7341.7341.73400
01/13/171.7341.7341.7341.73400
01/12/171.7341.7341.7341.73400
01/11/171.7341.7341.7341.73400
01/10/171.7341.7341.7341.73400
01/09/171.7341.7341.7341.734224,4000
01/06/171.6131.6131.6131.61300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05