92BBMERRILL LYNCH & CO INC 7.75% NTS 30/04/18 GBP5000005/18/2017
LAST:

 106.5
CHANGE:
 0.16
OPEN:
106.5
HIGH:
106.5
ASK:
0.0
VOLUME:
3,800,000
CHANGE(%):
0.15
PREV:
106.6
LOW:
106.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17106.5106.5106.5106.53,800,0000
05/17/17106.6106.6106.6106.600
05/16/17106.6106.6106.6106.600
05/15/17106.6106.6106.6106.600
05/12/17106.6106.6106.6106.600
05/11/17106.6106.6106.6106.63,100,0000
05/10/17106.6106.6106.6106.619,150,0000
05/09/17106.9106.9106.9106.900
05/08/17106.9106.9106.9106.900
05/05/17106.9106.9106.9106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:118.80 - 123.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86