92BBMERRILL LYNCH & CO INC 7.75% NTS 30/04/18 GBP5000007/10/2017
LAST:

 105.5
CHANGE:
 0.05
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
1,100,000
CHANGE(%):
0.05
PREV:
105.6
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/17105.5105.5105.5105.51,100,0000
07/05/17105.6105.6105.6105.63,000,0000
07/04/17106.1106.1106.1106.100
07/03/17106.1106.1106.1106.100
06/30/17106.1106.1106.1106.100
06/29/17106.1106.1106.1106.100
06/28/17106.1106.1106.1106.100
06/27/17106.1106.1106.1106.100
06/26/17106.1106.1106.1106.100
06/23/17106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:118.80 - 123.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33