92BBMERRILL LYNCH & CO INC 7.75% NTS 30/04/18 GBP5000012/06/2017
LAST:

 102.8
CHANGE:
 0.03
OPEN:
102.7
HIGH:
102.8
ASK:
0.0
VOLUME:
1,700,000
CHANGE(%):
0.03
PREV:
102.8
LOW:
102.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/17102.7102.8102.7102.81,700,0000
12/05/17102.7102.8102.7102.85,300,0000
12/04/17102.8102.8102.8102.800
12/01/17102.8102.8102.8102.82,900,0000
11/30/17103.1103.1103.1103.100
11/29/17103.1103.1103.1103.100
11/28/17103.1103.1103.1103.100
11/27/17103.1103.1103.1103.100
11/24/17103.1103.1103.1103.100
11/23/17103.1103.1103.1103.100
FUNDAMENTALS
Sector:
Industry:
52wk range:118.80 - 123.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23