92BBMERRILL LYNCH & CO INC 7.75% NTS 30/04/18 GBP5000001/19/2017
LAST:

 108.5
CHANGE:
 0.24
OPEN:
108.5
HIGH:
108.5
ASK:
0.0
VOLUME:
3,000,000
CHANGE(%):
0.22
PREV:
108.8
LOW:
108.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17108.5108.5108.5108.53,000,0000
01/18/17108.8108.8108.8108.800
01/17/17108.8108.8108.8108.800
01/16/17108.8108.8108.8108.800
01/13/17108.8108.8108.8108.800
01/12/17108.8108.8108.8108.800
01/11/17108.8108.8108.8108.8300,0000
01/10/17108.8108.8108.8108.800
01/09/17108.8108.8108.8108.800
01/06/17108.8108.8108.8108.850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.80 - 123.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71