92BBMERRILL LYNCH & CO INC 7.75% NTS 30/04/18 GBP5000009/20/2017
LAST:

 104.2
CHANGE:
 0.28
OPEN:
104.2
HIGH:
104.2
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.27
PREV:
104.5
LOW:
104.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17104.2104.2104.2104.2100,0000
09/19/17104.5104.5104.5104.500
09/18/17104.5104.5104.5104.500
09/15/17104.5104.5104.5104.500
09/14/17104.5104.5104.5104.500
09/13/17104.5104.5104.5104.500
09/12/17104.5104.5104.5104.500
09/11/17104.5104.5104.5104.500
09/08/17104.5104.5104.5104.51,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.80 - 123.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05