91ZFBARCLAYS BANK PLC 6.75%/FLTG RTE SUB CALL NTS 16/010/17/2017
LAST:

 101.3
CHANGE:
 0.15
OPEN:
101.3
HIGH:
101.3
ASK:
0.0
VOLUME:
10,000,000
CHANGE(%):
0.15
PREV:
101.5
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17101.3101.3101.3101.310,000,0000
10/16/17101.5101.5101.5101.500
10/13/17101.5101.5101.5101.500
10/12/17101.5101.5101.5101.500
10/11/17101.5101.5101.5101.500
10/10/17101.5101.5101.5101.500
10/09/17101.5101.5101.5101.500
10/06/17101.5101.5101.5101.500
10/05/17101.5101.5101.5101.500
10/04/17101.5101.5101.5101.56,360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.81 - 111.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23