91ZFBARCLAYS BANK PLC 6.75%/FLTG RTE SUB CALL NTS 16/001/16/2017
LAST:

 104.2
CHANGE:
 0.12
OPEN:
104.2
HIGH:
104.2
ASK:
0.0
VOLUME:
1,750,000
CHANGE(%):
0.12
PREV:
104.1
LOW:
104.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17104.2104.2104.2104.21,750,0000
01/13/17104.1104.1104.1104.100
01/12/17104.1104.1104.1104.100
01/11/17104.1104.1104.1104.12,250,0000
01/10/17104.2104.2104.2104.200
01/09/17104.2104.2104.2104.253,0000
01/06/17104.3104.3104.3104.300
01/05/17104.3104.3104.3104.300
01/04/17104.3104.3104.3104.3150,0000
01/03/17104.3104.3104.3104.300
FUNDAMENTALS
Sector:
Industry:
52wk range:108.81 - 111.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71