91ZFBARCLAYS BANK PLC 6.75%/FLTG RTE SUB CALL NTS 16/002/06/2017
LAST:

 104.2
CHANGE:
 0.01
OPEN:
104.2
HIGH:
104.2
ASK:
0.0
VOLUME:
2,540,000
CHANGE(%):
0.01
PREV:
104.2
LOW:
104.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/17104.2104.2104.2104.22,540,0000
02/03/17104.2104.2104.2104.200
02/02/17104.2104.2104.2104.200
02/01/17104.2104.2104.2104.200
01/31/17104.2104.2104.2104.200
01/30/17104.2104.2104.2104.200
01/27/17104.2104.2104.2104.200
01/26/17104.2104.2104.2104.200
01/25/17104.2104.2104.2104.200
01/24/17104.2104.2104.2104.2200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.81 - 111.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19