91IZMARKS & SPENCER 5.875% NTS 29/05/12 GBP5000011/07/2016
LAST:

 100.6
CHANGE:
 0.07
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
685,000
CHANGE(%):
0.07
PREV:
100.5
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/16100.6100.6100.6100.6685,0000
11/04/16100.5100.5100.5100.500
11/03/16100.5100.5100.5100.500
11/02/16100.5100.5100.5100.500
11/01/16100.5100.5100.5100.500
10/31/16100.5100.5100.5100.500
10/28/16100.5100.5100.5100.500
10/27/16100.5100.5100.5100.500
10/26/16100.5100.5100.5100.500
10/25/16100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,657-260.13
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24