90RPWELLS FARGO BANK NA FLTG RATE NTS 19/09/11 EUR500003/01/2018
LAST:

 106.1
CHANGE:
 0.01
OPEN:
106.1
HIGH:
106.1
ASK:
0.0
VOLUME:
6,200
CHANGE(%):
0.01
PREV:
106.1
LOW:
106.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/18106.1106.1106.1106.16,2000
02/28/18106.1106.1106.1106.100
02/27/18106.1106.1106.1106.100
02/26/18106.1106.1106.1106.100
02/23/18106.1106.1106.1106.100
02/22/18106.1106.1106.1106.100
02/21/18106.1106.1106.1106.100
02/20/18106.1106.1106.1106.100
02/19/18106.1106.1106.1106.100
02/16/18106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:103.35 - 109.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83