89UXPORTUGAL TELECOM INTL FINANCE BV 4.375% NTS 24/03/12/07/2016
LAST:

 31.88
CHANGE:
 5.83
OPEN:
31.88
HIGH:
31.88
ASK:
0.00
VOLUME:
185,000
CHANGE(%):
22.36
PREV:
26.05
LOW:
31.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1631.8831.8831.8831.88185,0000
12/06/1626.0526.0526.0526.0500
12/05/1626.0526.0526.0526.0500
12/02/1626.0526.0526.0526.0500
12/01/1626.0526.0526.0526.0500
11/30/1626.0526.0526.0526.0500
11/29/1626.0526.0526.0526.0500
11/28/1626.0526.0526.0526.0500
11/25/1626.0526.0526.0526.0500
11/24/1626.0526.0526.0526.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71