89UXPORTUGAL TELECOM INTL FINANCE BV 4.375% NTS 24/03/03/29/2017
LAST:

 34.00
CHANGE:
 2.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
1,500,000
CHANGE(%):
6.25
PREV:
32.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1734.0034.0034.0034.001,500,0000
03/28/1732.0032.0032.0032.0000
03/27/1732.0032.0032.0032.0000
03/24/1732.0032.0032.0032.0000
03/23/1732.0032.0032.0032.0000
03/22/1732.0032.0032.0032.0000
03/21/1732.0032.0032.0032.00400,0000
03/20/1733.0033.0033.0033.002,750,0000
03/17/1735.2535.2535.2535.2500
03/16/1735.2535.2535.2535.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17