89SKHBOS TREASURY SERVICES 4.875% SOCIAL HSG CVD BDS 205/19/2017
LAST:

 124.5
CHANGE:
 0.29
OPEN:
124.5
HIGH:
124.5
ASK:
0.0
VOLUME:
175,000
CHANGE(%):
0.23
PREV:
124.3
LOW:
124.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17124.5124.5124.5124.5175,0000
05/18/17124.3124.3124.3124.300
05/17/17124.3124.3124.3124.300
05/16/17124.3124.3124.3124.300
05/15/17124.3124.3124.3124.300
05/12/17124.3124.3124.3124.300
05/11/17124.3124.3124.3124.300
05/10/17124.3124.3124.3124.32,0000
05/09/17124.6124.6124.6124.600
05/08/17124.6124.6124.6124.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03