89SKHBOS TREASURY SERVICES 4.875% SOCIAL HSG CVD BDS 211/30/2016
LAST:

 122.1
CHANGE:
 0.86
OPEN:
122.1
HIGH:
122.1
ASK:
0.0
VOLUME:
23,000
CHANGE(%):
0.70
PREV:
123.0
LOW:
122.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/16122.1122.1122.1122.123,0000
11/29/16123.0123.0123.0123.000
11/28/16123.0123.0123.0123.000
11/25/16123.0123.0123.0123.000
11/24/16123.0123.0123.0123.000
11/23/16123.0123.0123.0123.000
11/22/16123.0123.0123.0123.000
11/21/16123.0123.0123.0123.000
11/18/16123.0123.0123.0123.000
11/17/16123.0123.0123.0123.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32