89SKHBOS TREASURY SERVICES 4.875% SOCIAL HSG CVD BDS 203/01/2017
LAST:

 125.0
CHANGE:
 2.50
OPEN:
125.0
HIGH:
125.0
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
2.04
PREV:
122.5
LOW:
125.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/17125.0125.0125.0125.02,0000
02/28/17122.5122.5122.5122.500
02/27/17122.5122.5122.5122.500
02/24/17122.5122.5122.5122.500
02/23/17122.5122.5122.5122.500
02/22/17122.5122.5122.5122.500
02/21/17122.5122.5122.5122.500
02/20/17122.5122.5122.5122.500
02/17/17122.5122.5122.5122.500
02/16/17122.5122.5122.5122.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63