89LXNATIONAL WESTMINSTER BANK 6.5% NOTES 7/9/2021 GBP(11/30/2016
LAST:

 114.6
CHANGE:
 1.25
OPEN:
114.6
HIGH:
114.6
ASK:
116.0
VOLUME:
30,000
CHANGE(%):
1.10
PREV:
113.4
LOW:
113.6
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/16114.6114.6113.6114.630,0000
11/29/16113.4113.4113.4113.400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 111.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14