89LXNATIONAL WESTMINSTER BANK 6.5% NOTES 7/9/2021 GBP(07/12/2017
LAST:

 117.5
CHANGE:
 0.63
OPEN:
117.6
HIGH:
117.7
ASK:
116.0
VOLUME:
150,000
CHANGE(%):
0.53
PREV:
116.9
LOW:
117.5
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/17117.6117.7117.5117.5150,0000
07/11/17116.9116.9116.9116.900
07/10/17116.9116.9116.9116.900
07/07/17116.9116.9116.9116.900
07/06/17116.9116.9116.9116.900
07/05/17116.9116.9116.9116.900
07/04/17116.9116.9116.9116.900
07/03/17116.9116.9116.9116.900
06/30/17116.9116.9116.9116.900
06/29/17116.9116.9116.9116.900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 111.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56