89LXNATIONAL WESTMINSTER BANK 6.5% NOTES 7/9/2021 GBP(11/16/2017
LAST:

 113.8
CHANGE:
 2.75
OPEN:
114.0
HIGH:
116.5
ASK:
116.0
VOLUME:
30,000
CHANGE(%):
2.36
PREV:
116.5
LOW:
113.8
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17114.0116.5113.8113.830,0000
11/15/17116.5116.5116.5116.500
11/14/17116.5116.5116.5116.500
11/13/17116.5116.5116.5116.500
11/10/17116.5116.5116.5116.500
11/09/17116.5116.5116.5116.500
11/08/17116.5116.5116.5116.500
11/07/17116.5116.5116.5116.500
11/06/17116.5116.5116.5116.500
11/03/17116.5116.5116.5116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 111.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23