89LXNATIONAL WESTMINSTER BANK 6.5% NOTES 7/9/2021 GBP(09/12/2017
LAST:

 116.8
CHANGE:
 1.13
OPEN:
117.0
HIGH:
117.9
ASK:
116.0
VOLUME:
20,000
CHANGE(%):
0.95
PREV:
117.9
LOW:
116.8
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/17117.0117.9116.8116.820,0000
09/11/17117.9117.9117.9117.900
09/08/17117.9117.9117.9117.900
09/07/17118.1118.4117.9117.930,0000
09/06/17118.6118.6118.3118.32,950,0000
09/05/17118.3118.3118.3118.300
09/04/17118.3118.3118.3118.300
09/01/17118.3118.3118.3118.300
08/31/17118.3118.3118.3118.300
08/30/17118.3118.3118.3118.300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 111.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17