89LXNATIONAL WESTMINSTER BANK 6.5% NOTES 7/9/2021 GBP(05/09/2017
LAST:

 117.1
CHANGE:
 0.75
OPEN:
116.9
HIGH:
117.1
ASK:
116.0
VOLUME:
760,000
CHANGE(%):
0.64
PREV:
116.4
LOW:
116.9
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/17116.9117.1116.9117.1760,0000
05/08/17117.3117.3116.4116.420,0000
05/05/17116.4116.4116.4116.400
05/04/17116.4116.4116.4116.400
05/03/17116.4116.4116.4116.400
05/02/17116.4116.4116.4116.400
05/01/17116.4116.4116.4116.400
04/28/17116.4116.4116.4116.400
04/27/17116.4116.4116.4116.400
04/26/17116.4116.4116.4116.400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 111.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12