89LXNATIONAL WESTMINSTER BANK 6.5% NOTES 7/9/2021 GBP(03/23/2017
LAST:

 114.6
CHANGE:
 0.25
OPEN:
114.9
HIGH:
115.8
ASK:
116.0
VOLUME:
500,000
CHANGE(%):
0.22
PREV:
114.9
LOW:
114.6
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17114.9115.8114.6114.6500,0000
03/22/17114.9114.9114.9114.900
03/21/17114.9115.2114.9114.9100,0000
03/20/17115.1115.1115.1115.100
03/17/17115.1115.1115.1115.100
03/16/17115.1115.1115.1115.100
03/15/17115.1115.1115.1115.100
03/14/17115.1115.1115.1115.100
03/13/17115.1115.1115.1115.100
03/10/17115.1115.1115.1115.100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 111.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13