88RKFRIENDS PROVIDENT GROUP PLC 12% GTD SUBORD NTS 21/05/19/2017
LAST:

 140.0
CHANGE:
 0.05
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
7,530,000
CHANGE(%):
0.03
PREV:
139.9
LOW:
140.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17140.0140.0140.0140.07,530,0000
05/18/17140.0140.0139.9139.91,042,0000
05/17/17140.3140.3140.3140.300
05/16/17140.3140.3140.3140.300
05/15/17140.3140.3140.3140.300
05/12/17140.3140.3140.3140.300
05/11/17140.3140.3140.3140.300
05/10/17140.3140.3140.3140.3300,0000
05/09/17140.8140.8140.8140.800
05/08/17140.8140.8140.8140.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03