88RKFRIENDS PROVIDENT GROUP PLC 12% GTD SUBORD NTS 21/12/02/2016
LAST:

 136.6
CHANGE:
 0.10
OPEN:
136.6
HIGH:
136.6
ASK:
0.0
VOLUME:
1,311,000
CHANGE(%):
0.07
PREV:
136.7
LOW:
136.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16136.6136.6136.6136.61,311,0000
12/01/16136.7136.7136.7136.700
11/30/16136.7136.7136.7136.700
11/29/16136.7136.7136.7136.700
11/28/16136.7136.7136.7136.700
11/25/16136.7136.7136.7136.700
11/24/16136.7136.7136.7136.700
11/23/16136.7136.7136.7136.700
11/22/16136.7136.7136.7136.700
11/21/16136.7136.7136.7136.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40