88RKFRIENDS PROVIDENT GROUP PLC 12% GTD SUBORD NTS 21/08/25/2017
LAST:

 138.2
CHANGE:
 0.26
OPEN:
138.2
HIGH:
138.2
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.19
PREV:
138.0
LOW:
138.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/17138.2138.2138.2138.250,0000
08/24/17138.0138.0138.0138.000
08/23/17138.0138.0138.0138.000
08/22/17138.0138.0138.0138.000
08/21/17138.0138.0138.0138.000
08/18/17138.0138.0138.0138.000
08/17/17138.0138.0138.0138.000
08/16/17138.0138.0138.0138.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4711610.79
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27