88RKFRIENDS PROVIDENT GROUP PLC 12% GTD SUBORD NTS 21/10/30/2017
LAST:

 135.4
CHANGE:
 0.64
OPEN:
135.4
HIGH:
135.4
ASK:
0.0
VOLUME:
78,000
CHANGE(%):
0.47
PREV:
134.8
LOW:
135.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/17135.4135.4135.4135.478,0000
10/27/17134.8134.8134.8134.800
10/26/17134.8134.8134.8134.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83