88RJBARCLAYS BANK PLC 10% SUB NTS 21/05/21 GBP5000005/22/2017
LAST:

 129.7
CHANGE:
 0.12
OPEN:
129.7
HIGH:
129.7
ASK:
0.0
VOLUME:
2,000,000
CHANGE(%):
0.09
PREV:
129.6
LOW:
129.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17129.7129.7129.7129.72,000,0000
05/19/17129.6129.6129.6129.600
05/18/17129.6129.6129.6129.600
05/17/17129.6129.6129.6129.600
05/16/17129.6129.6129.6129.600
05/15/17129.6129.6129.6129.650,0000
05/12/17129.6129.9129.6129.912,035,0000
05/11/17129.4129.4129.4129.4200,0000
05/10/17129.3129.3129.3129.300
05/09/17129.3129.3129.3129.300
FUNDAMENTALS
Sector:
Industry:
52wk range:124.72 - 131.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80