88RJBARCLAYS BANK PLC 10% SUB NTS 21/05/21 GBP5000012/11/2017
LAST:

 125.7
CHANGE:
 0.23
OPEN:
125.7
HIGH:
125.7
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.19
PREV:
125.5
LOW:
125.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17125.7125.7125.7125.7200,0000
12/08/17125.5125.5125.5125.500
12/07/17125.6125.6125.5125.5330,0000
12/06/17125.8125.8125.8125.800
12/05/17125.8125.8125.8125.800
12/04/17125.8125.8125.8125.800
12/01/17125.8125.8125.8125.850,0000
11/30/17125.6125.6125.6125.600
11/29/17125.6125.6125.6125.61,500,0000
11/28/17125.7125.7125.7125.700
FUNDAMENTALS
Sector:
Industry:
52wk range:125.48 - 130.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23