88RJBARCLAYS BANK PLC 10% SUB NTS 21/05/21 GBP5000007/11/2017
LAST:

 128.4
CHANGE:
 0.76
OPEN:
128.4
HIGH:
128.4
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.59
PREV:
129.1
LOW:
128.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/17128.4128.4128.4128.4200,0000
06/27/17129.4129.4129.1129.1300,0000
06/26/17129.4129.4129.4129.400
06/23/17129.4129.4129.4129.400
06/22/17129.4129.4129.4129.400
FUNDAMENTALS
Sector:
Industry:
52wk range:125.70 - 131.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13