88RJBARCLAYS BANK PLC 10% SUB NTS 21/05/21 GBP5000009/07/2017
LAST:

 127.9
CHANGE:
 0.05
OPEN:
127.9
HIGH:
127.9
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.04
PREV:
127.8
LOW:
127.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/17127.9127.9127.9127.9200,0000
09/06/17127.8127.8127.8127.800
09/05/17127.8127.8127.8127.850,0000
09/04/17127.8127.8127.8127.800
09/01/17127.8127.8127.8127.800
08/31/17127.8127.8127.8127.800
08/30/17127.8127.8127.8127.800
08/29/17127.8127.8127.8127.81,761,0000
08/28/17127.8127.8127.8127.800
08/25/17127.8127.8127.8127.86,270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.70 - 130.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06