88RJBARCLAYS BANK PLC 10% SUB NTS 21/05/21 GBP5000001/10/2017
LAST:

 127.5
CHANGE:
 0.71
OPEN:
127.9
HIGH:
127.9
ASK:
0.0
VOLUME:
2,250,000
CHANGE(%):
0.55
PREV:
128.2
LOW:
127.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17127.9127.9127.5127.52,250,0000
01/09/17128.2128.2128.2128.200
01/06/17128.2128.2128.2128.200
01/05/17128.2128.2128.2128.2100,0000
01/04/17127.8127.8127.8127.8496,0000
01/03/17127.7127.7127.7127.7720,0000
01/02/17126.6126.6126.6126.600
12/30/16126.6126.6126.6126.600
12/29/16126.6126.6126.6126.600
12/28/16126.6126.6126.6126.600
FUNDAMENTALS
Sector:
Industry:
52wk range:121.03 - 131.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96