88RJBARCLAYS BANK PLC 10% SUB NTS 21/05/21 GBP5000012/19/2017
LAST:

 125.7
CHANGE:
 0.02
OPEN:
125.7
HIGH:
125.7
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.02
PREV:
125.7
LOW:
125.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/17125.7125.7125.7125.750,0000
12/18/17125.7125.7125.7125.700
12/15/17125.7125.7125.7125.700
12/14/17125.7125.7125.7125.700
12/13/17125.7125.7125.7125.700
12/12/17125.7125.7125.7125.700
12/11/17125.7125.7125.7125.7200,0000
12/08/17125.5125.5125.5125.500
12/07/17125.6125.6125.5125.5330,0000
12/06/17125.8125.8125.8125.800
FUNDAMENTALS
Sector:
Industry:
52wk range:125.48 - 130.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83