88QTHSBC HLDGS 6.50% NTS 20/05/24 GBP50000 `15`09/19/2017
LAST:

 127.2
CHANGE:
 2.25
OPEN:
127.2
HIGH:
127.2
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
1.74
PREV:
129.5
LOW:
127.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17127.2127.2127.2127.2100,0000
09/18/17129.5129.5129.5129.500
09/15/17129.5129.5129.5129.500
09/14/17129.5129.5129.5129.500
09/13/17129.5129.5129.5129.500
09/12/17129.5129.5129.5129.500
09/11/17129.5129.5129.5129.500
09/08/17129.5129.5129.5129.575,0000
09/07/17129.8129.8129.8129.8154,0000
09/06/17129.9129.9129.9129.92,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:121.69 - 131.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36