88QTHSBC HLDGS 6.50% NTS 20/05/24 GBP50000 `15`12/08/2017
LAST:

 126.6
CHANGE:
 0.17
OPEN:
126.6
HIGH:
126.6
ASK:
0.0
VOLUME:
75,000
CHANGE(%):
0.13
PREV:
126.7
LOW:
126.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17126.6126.6126.6126.675,0000
12/07/17126.7126.7126.7126.700
12/06/17126.7126.7126.7126.700
12/05/17126.7126.7126.7126.700
12/04/17126.7126.7126.7126.750,0000
12/01/17126.1126.1126.1126.100
FUNDAMENTALS
Sector:
Industry:
52wk range:121.69 - 131.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23