88QTHSBC HLDGS 6.50% NTS 20/05/24 GBP50000 `15`07/03/2017
LAST:

 128.5
CHANGE:
 2.32
OPEN:
130.8
HIGH:
130.8
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
1.77
PREV:
130.8
LOW:
128.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/17130.8130.8128.5128.5500,0000
06/30/17130.8130.8130.8130.800
06/29/17130.8130.8130.8130.800
06/28/17130.8130.8130.8130.800
06/27/17130.8130.8130.8130.800
06/26/17130.8130.8130.8130.800
06/23/17130.8130.8130.8130.800
06/22/17130.8130.8130.8130.800
FUNDAMENTALS
Sector:
Industry:
52wk range:121.69 - 131.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13