88MHIMPERIAL TOBACCO FINANCE 9% GTD NTS 17/02/22 GBP5003/27/2017
LAST:

 134.4
CHANGE:
 0.53
OPEN:
134.4
HIGH:
134.4
ASK:
0.0
VOLUME:
1,500,000
CHANGE(%):
0.40
PREV:
134.9
LOW:
134.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17134.4134.4134.4134.41,500,0000
03/24/17134.9134.9134.9134.900
03/23/17134.9134.9134.9134.900
03/22/17134.9134.9134.9134.900
03/21/17134.9134.9134.9134.900
03/20/17134.9134.9134.9134.900
03/17/17134.9134.9134.9134.900
03/16/17134.9134.9134.9134.900
03/15/17134.9134.9134.9134.93,240,0000
03/14/17135.0135.0135.0135.000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.89 - 137.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37