88MHIMPERIAL TOBACCO FINANCE 9% GTD NTS 17/02/22 GBP5005/09/2017
LAST:

 134.0
CHANGE:
 0.45
OPEN:
134.0
HIGH:
134.0
ASK:
0.0
VOLUME:
245,000
CHANGE(%):
0.33
PREV:
134.4
LOW:
134.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/17134.0134.0134.0134.0245,0000
05/08/17134.4134.4134.4134.400
05/05/17134.4134.4134.4134.400
05/04/17134.4134.4134.4134.400
FUNDAMENTALS
Sector:
Industry:
52wk range:132.89 - 137.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24