88MHIMPERIAL TOBACCO FINANCE 9% GTD NTS 17/02/22 GBP5005/31/2017
LAST:

 134.1
CHANGE:
 0.15
OPEN:
134.1
HIGH:
134.1
ASK:
0.0
VOLUME:
150,000
CHANGE(%):
0.11
PREV:
134.0
LOW:
134.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17134.1134.1134.1134.1150,0000
05/30/17134.0134.0134.0134.000
05/29/17134.0134.0134.0134.000
05/26/17134.0134.0134.0134.000
05/25/17134.0134.0134.0134.000
05/24/17134.0134.0134.0134.000
05/23/17134.0134.0134.0134.000
05/22/17134.0134.0134.0134.000
05/19/17134.0134.0134.0134.000
05/18/17134.0134.0134.0134.000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.89 - 137.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91