88LOGENERAL ELECTRIC CAPITAL CORP 2.75% NTS 07/12/11 G05/17/2017
LAST:

 113.4
CHANGE:
 0.10
OPEN:
113.4
HIGH:
113.4
ASK:
0.0
VOLUME:
30,849
CHANGE(%):
0.09
PREV:
113.3
LOW:
113.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17113.4113.4113.4113.430,8490
05/16/17113.3113.3113.3113.344,1340
05/15/17112.1112.1112.1112.100
05/12/17112.1112.1112.1112.100
05/11/17112.1112.1112.1112.100
05/10/17112.1112.1112.1112.100
05/09/17112.1112.1112.1112.100
05/08/17112.1112.1112.1112.128,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64