88LOGENERAL ELECTRIC CAPITAL CORP 2.75% NTS 07/12/11 G05/17/2017
LAST:

 113.4
CHANGE:
 0.10
OPEN:
113.4
HIGH:
113.4
ASK:
0.0
VOLUME:
30,849
CHANGE(%):
0.09
PREV:
113.3
LOW:
113.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17113.4113.4113.4113.430,8490
05/16/17113.3113.3113.3113.344,1340
05/15/17112.1112.1112.1112.100
05/12/17112.1112.1112.1112.100
05/11/17112.1112.1112.1112.100
05/10/17112.1112.1112.1112.100
05/09/17112.1112.1112.1112.100
05/08/17112.1112.1112.1112.128,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13