88CBCLS`A`5.225% UNWRP BDS 15/02/25GBP`REGS`09/30/2016
LAST:

 123.4
CHANGE:
 0.20
OPEN:
123.4
HIGH:
123.4
ASK:
0.0
VOLUME:
1,056,000
CHANGE(%):
0.16
PREV:
123.2
LOW:
123.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16123.4123.4123.4123.41,056,0000
09/29/16123.2123.2123.2123.200
09/28/16123.2123.2123.2123.200
09/27/16123.2123.2123.2123.200
09/26/16123.2123.2123.2123.200
09/23/16123.2123.2123.2123.2100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05