888888 holdings ord gbp0.00505/26/2017
LAST:

 285.3
CHANGE:
 3.50
OPEN:
282.0
HIGH:
287.3
ASK:
316.0
VOLUME:
448,158
CHANGE(%):
1.24
PREV:
281.8
LOW:
281.6
BID:
270.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17282.0287.3281.6285.3448,1580
05/25/17284.0284.0280.8281.8781,1390
05/24/17284.8284.8282.0282.5241,5980
05/23/17281.0282.8279.8281.3288,4590
05/22/17276.3282.8275.3281.3480,7200
05/19/17274.0277.0273.1276.0372,3270
05/18/17275.0276.0272.5273.8873,7520
05/17/17277.5278.9274.8275.3548,4780
05/16/17281.5281.5275.5278.0778,7540
05/15/17278.8284.0267.3280.54,297,7560
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:188.50 - 301.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722360.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,622-180.07