888888 holdings ord gbp0.00501/17/2018
LAST:

 287.0
CHANGE:
 5.20
OPEN:
291.6
HIGH:
295.4
ASK:
0.0
VOLUME:
808,317
CHANGE(%):
1.78
PREV:
292.2
LOW:
286.6
BID:
238.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18291.6295.4286.6287.0808,3170
01/16/18294.6295.6290.2292.21,629,1020
01/15/18291.0297.2289.6295.21,166,9400
01/12/18289.8294.0285.0291.82,378,6400
01/11/18289.0290.2286.4288.01,106,3190
01/10/18284.4289.8282.6288.81,194,8950
01/09/18279.4285.2277.6284.21,630,1990
01/08/18282.0283.8279.6279.8694,4690
01/05/18280.8283.4280.8282.41,332,6460
01/04/18280.6282.2277.6280.2967,9420
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:216.00 - 301.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23