888888 holdings ord gbp0.00510/17/2017
LAST:

 248.6
CHANGE:
 1.20
OPEN:
247.8
HIGH:
249.0
ASK:
0.0
VOLUME:
1,109,400
CHANGE(%):
0.49
PREV:
247.4
LOW:
245.8
BID:
238.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17247.8249.0245.8248.61,109,4000
10/16/17250.0251.6246.6247.42,977,8930
10/13/17248.4250.5245.5248.91,773,2140
10/12/17241.7248.9241.7248.01,693,7530
10/11/17241.7244.7241.7243.02,121,9840
10/10/17240.8246.7240.6243.03,673,4700
10/09/17243.0244.2240.0241.51,121,8120
10/06/17245.0246.2240.2243.02,685,7750
10/05/17243.5244.5239.8240.21,966,0180
10/04/17245.1249.6242.5243.211,990,0560
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:192.00 - 301.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03