888888 holdings ord gbp0.00507/25/2017
LAST:

 253.3
CHANGE:
 6.48
OPEN:
252.5
HIGH:
253.3
ASK:
300.0
VOLUME:
683,043
CHANGE(%):
2.62
PREV:
246.8
LOW:
249.8
BID:
188.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17252.5253.3249.8253.3683,0430
07/24/17246.8251.3246.0246.8370,0560
07/21/17249.3251.0248.0249.01,174,4560
07/20/17248.8250.0247.3247.9306,8380
07/19/17249.0251.3248.8250.5181,2690
07/18/17245.5248.8245.5247.5334,2400
07/17/17248.0249.3247.0248.1315,0190
07/14/17248.5250.3247.8248.0174,9000
07/13/17248.5249.3246.0248.8330,9270
07/12/17249.0251.5246.5248.0562,6700
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:191.06 - 301.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41980.13
DJI21,6341210.56
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02