888888 holdings ord gbp0.00501/19/2017
LAST:

 226.8
CHANGE:
 2.00
OPEN:
229.0
HIGH:
229.0
ASK:
0.0
VOLUME:
131,567
CHANGE(%):
0.89
PREV:
224.8
LOW:
224.2
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17229.0229.0224.2226.8131,5670
01/18/17225.0226.8223.3224.8200,1480
01/17/17228.5228.8223.0226.3150,9750
01/16/17225.3229.5225.3229.0152,1190
01/13/17225.0230.4225.0230.0270,2550
01/12/17225.0227.8225.0227.0180,8750
01/11/17220.0230.0220.0229.8230,8260
01/10/17221.8226.0221.0225.5279,2800
01/09/17221.0221.5217.0221.5566,5490
01/06/17221.0221.0217.3217.8457,8080
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:160.50 - 237.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71