888888 holdings ord gbp0.00503/27/2017
LAST:

 266.0
CHANGE:
 0.75
OPEN:
265.8
HIGH:
269.3
ASK:
294.0
VOLUME:
1,379,090
CHANGE(%):
0.28
PREV:
265.3
LOW:
260.9
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17265.8269.3260.9266.01,379,0900
03/24/17264.0271.5260.8265.31,605,6790
03/23/17255.0265.5253.9262.05,008,0120
03/22/17255.0255.8250.3253.8875,3650
03/21/17243.5257.5238.0255.53,457,0770
03/20/17235.0235.3232.6234.0380,7860
03/17/17238.0238.0232.3234.0378,9830
03/16/17235.3235.3232.5232.890,4780
03/15/17235.0236.3230.9234.8921,5030
03/14/17233.5233.5231.5232.3285,0110
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:188.50 - 271.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45