888888 holdings ord gbp0.00504/20/2018
LAST:

 279.0
CHANGE:
 2.00
OPEN:
279.4
HIGH:
279.6
ASK:
300.0
VOLUME:
492,932
CHANGE(%):
0.72
PREV:
277.0
LOW:
273.0
BID:
238.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18279.4279.6273.0279.0492,9320
04/19/18277.8280.0276.4277.0646,6710
04/18/18277.8278.4275.2276.4693,5580
04/17/18267.6278.0267.6277.6535,6220
04/16/18272.8274.8269.4273.61,422,3480
04/13/18269.8273.8268.4273.8552,9460
04/12/18267.6271.4265.0271.2505,6490
04/11/18270.0271.4266.4268.0400,0390
04/10/18268.4271.0265.8269.6962,5230
04/09/18267.2268.8263.0266.0837,1090
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:238.00 - 309.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23