87UDGHANA (REPUBLIC OF) 8.5% NTS 04/10/17 USD100000 `R11/02/2016
LAST:

 103.8
CHANGE:
 0.60
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
300,000
CHANGE(%):
0.57
PREV:
104.4
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/16103.8103.8103.8103.8300,0000
11/01/16104.4104.4104.4104.400
10/31/16104.4104.4104.4104.400
10/28/16104.4104.4104.4104.400
10/27/16104.4104.4104.4104.4110,0000
10/26/16103.8103.8103.8103.800
10/25/16103.8103.8103.8103.800
10/24/16103.8103.8103.8103.800
10/21/16103.8103.8103.8103.800
10/20/16103.8103.8103.8103.800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 108.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03