87UDGHANA (REPUBLIC OF) 8.5% NTS 04/10/17 USD100000 `R07/20/2017
LAST:

 101.0
CHANGE:
 0.13
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.12
PREV:
101.1
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17101.0101.0101.0101.0100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 108.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,869170.06