86KDXSTRATA FINANCE CANADA 7.375% GTD NTS 27/05/20GBP503/20/2017
LAST:

 117.3
CHANGE:
 0.01
OPEN:
117.3
HIGH:
117.3
ASK:
0.0
VOLUME:
1,527,000
CHANGE(%):
0.01
PREV:
117.3
LOW:
117.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17117.3117.3117.3117.31,527,0000
03/17/17117.3117.3117.3117.300
03/16/17117.3117.3117.3117.300
03/15/17117.3117.3117.3117.300
03/14/17117.3117.3117.3117.300
03/13/17117.3117.3117.3117.300
03/10/17117.3117.3117.3117.300
03/09/17117.3117.3117.3117.350,0000
03/08/17117.5117.5117.5117.550,0000
03/07/17117.7117.7117.7117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:91.08 - 118.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03