86KDXSTRATA FINANCE CANADA 7.375% GTD NTS 27/05/20GBP507/19/2017
LAST:

 116.0
CHANGE:
 0.18
OPEN:
115.8
HIGH:
116.0
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.15
PREV:
115.8
LOW:
115.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17115.8116.0115.8116.050,0000
07/18/17115.8115.8115.8115.800
07/17/17115.8115.8115.8115.800
07/14/17115.8115.8115.8115.800
07/13/17115.8115.8115.8115.800
07/12/17115.8115.8115.8115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:91.08 - 118.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71