86KDXSTRATA FINANCE CANADA 7.375% GTD NTS 27/05/20GBP501/03/2017
LAST:

 116.5
CHANGE:
 0.16
OPEN:
116.5
HIGH:
116.5
ASK:
0.0
VOLUME:
93,000
CHANGE(%):
0.14
PREV:
116.7
LOW:
116.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/17116.5116.5116.5116.593,0000
01/02/17116.7116.7116.7116.700
12/30/16116.7116.7116.7116.700
12/29/16116.7116.7116.7116.700
12/28/16116.7116.7116.7116.700
12/27/16116.7116.7116.7116.700
12/26/16116.7116.7116.7116.700
12/23/16116.7116.7116.7116.700
12/22/16116.7116.7116.7116.700
12/21/16116.7116.7116.7116.7400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.08 - 118.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54