86KDXSTRATA FINANCE CANADA 7.375% GTD NTS 27/05/20GBP509/29/2017
LAST:

 114.9
CHANGE:
 1.43
OPEN:
114.9
HIGH:
114.9
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
1.23
PREV:
116.3
LOW:
114.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/17114.9114.9114.9114.9200,0000
09/28/17116.3116.3116.3116.300
09/27/17116.3116.3116.3116.300
09/26/17116.3116.3116.3116.300
09/25/17116.3116.3116.3116.300
09/22/17116.3116.3116.3116.300
09/21/17116.3116.3116.3116.300
09/20/17116.3116.3116.3116.300
09/19/17116.3116.3116.3116.300
09/18/17116.3116.3116.3116.300
FUNDAMENTALS
Sector:
Industry:
52wk range:91.08 - 118.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83