85YQURUGUAY 8% BDS 18/11/22 USD10000006/23/2017
LAST:

 122.1
CHANGE:
 0.12
OPEN:
122.2
HIGH:
122.2
ASK:
0.0
VOLUME:
933,000
CHANGE(%):
0.10
PREV:
122.0
LOW:
122.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17122.2122.2122.1122.1933,0000
06/22/17122.0122.0122.0122.000
06/21/17122.0122.0122.0122.000
06/20/17122.0122.0122.0122.000
06/19/17122.0122.0122.0122.000
06/16/17122.0122.0122.0122.000
06/15/17122.0122.0122.0122.000
06/14/17122.0122.0122.0122.000
06/13/17122.0122.0122.0122.000
06/12/17122.0122.0122.0122.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08