85YQURUGUAY 8% BDS 18/11/22 USD10000001/11/2017
LAST:

 124.0
CHANGE:
 0.24
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.19
PREV:
124.3
LOW:
124.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17124.0124.0124.0124.0200,0000
01/10/17124.3124.3124.3124.300
01/09/17124.3124.3124.3124.300
01/06/17124.3124.3124.3124.300
01/05/17124.3124.3124.3124.300
01/04/17124.3124.3124.3124.300
01/03/17124.3124.3124.3124.300
01/02/17124.3124.3124.3124.300
12/30/16124.3124.3124.3124.300
12/29/16124.3124.3124.3124.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54