85OYNETWORK RAIL INFRASTRUCTURE FINANCE 4.75% NTS 22/012/05/2016
LAST:

 123.0
CHANGE:
 0.23
OPEN:
123.0
HIGH:
123.0
ASK:
0.0
VOLUME:
5,881,000
CHANGE(%):
0.19
PREV:
122.8
LOW:
123.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16123.0123.0123.0123.05,881,0000
12/02/16122.8122.8122.8122.800
12/01/16122.8122.8122.8122.86,347,0000
11/30/16123.6123.6123.6123.612,920,0000
11/29/16123.6123.6123.6123.600
11/28/16123.6123.6123.6123.600
11/25/16123.6123.6123.6123.600
11/24/16123.6123.6123.6123.600
11/23/16123.6123.6123.6123.600
11/22/16123.6123.6123.6123.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54