85OYNETWORK RAIL INFRASTRUCTURE FINANCE 4.75% NTS 22/006/09/2017
LAST:

 124.6
CHANGE:
 0.16
OPEN:
124.6
HIGH:
124.6
ASK:
0.0
VOLUME:
5,000,000
CHANGE(%):
0.13
PREV:
124.5
LOW:
124.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/17124.6124.6124.6124.65,000,0000
06/08/17124.5124.5124.5124.500
06/07/17124.5124.5124.5124.500
06/06/17124.5124.5124.5124.500
06/05/17124.5124.5124.5124.500
06/02/17124.5124.5124.5124.500
06/01/17124.5124.5124.5124.500
05/31/17124.5124.5124.5124.500
05/30/17124.5124.5124.5124.500
05/29/17124.5124.5124.5124.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13