85OYNETWORK RAIL INFRASTRUCTURE FINANCE 4.75% NTS 22/006/09/2017
LAST:

 124.6
CHANGE:
 0.16
OPEN:
124.6
HIGH:
124.6
ASK:
0.0
VOLUME:
5,000,000
CHANGE(%):
0.13
PREV:
124.5
LOW:
124.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/17124.6124.6124.6124.65,000,0000
06/08/17124.5124.5124.5124.500
06/07/17124.5124.5124.5124.500
06/06/17124.5124.5124.5124.500
06/05/17124.5124.5124.5124.500
06/02/17124.5124.5124.5124.500
06/01/17124.5124.5124.5124.500
05/31/17124.5124.5124.5124.500
05/30/17124.5124.5124.5124.500
05/29/17124.5124.5124.5124.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23