85OXBRITISH TELECOMMUNICATIONS 3.50% IDX LKD NTS 25/406/21/2017
LAST:

 212.3
CHANGE:
 0.50
OPEN:
212.8
HIGH:
212.8
ASK:
0.0
VOLUME:
9,000
CHANGE(%):
0.24
PREV:
212.8
LOW:
212.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/17212.8212.8212.3212.39,0000
06/20/17212.4212.8212.4212.88,0000
06/19/17212.8212.8212.8212.800
06/16/17212.8212.8212.8212.800
06/15/17212.8212.8212.8212.800
06/14/17212.8212.8212.8212.800
06/13/17212.8212.8212.8212.800
06/12/17212.8212.8212.8212.800
06/09/17212.8212.8212.8212.800
06/08/17212.8212.8212.8212.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53