85OXBRITISH TELECOMMUNICATIONS 3.50% IDX LKD NTS 25/406/21/2017
LAST:

 213.8
CHANGE:
 1.00
OPEN:
213.8
HIGH:
213.8
ASK:
0.0
VOLUME:
9,000
CHANGE(%):
0.47
PREV:
212.8
LOW:
212.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/17213.8213.8212.4213.89,0000
06/20/17212.4212.8212.4212.88,0000
06/19/17212.8212.8212.8212.800
06/16/17212.8212.8212.8212.800
06/15/17212.8212.8212.8212.800
06/14/17212.8212.8212.8212.800
06/13/17212.8212.8212.8212.800
06/12/17212.8212.8212.8212.800
06/09/17212.8212.8212.8212.800
06/08/17212.8212.8212.8212.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17