85OXBRITISH TELECOMMUNICATIONS 3.50% IDX LKD NTS 25/404/04/2017
LAST:

 211.5
CHANGE:
 1.13
OPEN:
211.5
HIGH:
212.7
ASK:
0.0
VOLUME:
63,000
CHANGE(%):
0.53
PREV:
210.4
LOW:
211.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/17211.5212.7211.5211.563,0000
04/03/17210.4210.4210.4210.400
03/31/17210.4210.4210.4210.400
03/30/17210.4210.4210.4210.400
03/29/17210.4210.4209.0210.45,0000
03/28/17210.4210.4210.4210.400
03/27/17210.4210.4210.4210.400
03/24/17210.4210.4210.4210.400
03/23/17210.4210.4210.4210.400
03/22/17210.4210.4210.4210.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80