84RMANHEUSER-BUSCH INBEV SA 6.5% NTS 23/06/17 GBP100003/22/2017
LAST:

 101.7
CHANGE:
 0.00
OPEN:
101.4
HIGH:
101.7
ASK:
107.1
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
101.7
LOW:
101.4
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17101.4101.7101.4101.79,0000
03/10/17101.6101.7101.6101.720,0000
03/09/17101.8101.8101.8101.800
03/08/17101.7101.8101.7101.84,348,0000
03/07/17101.8101.8101.8101.800
03/06/17101.6101.8101.6101.815,0000
03/03/17101.6101.8101.6101.845,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.37 - 121.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11