84RMANHEUSER-BUSCH INBEV SA 6.5% NTS 23/06/17 GBP100005/23/2017
LAST:

 100.9
CHANGE:
 0.03
OPEN:
100.5
HIGH:
100.9
ASK:
107.1
VOLUME:
6,000,000
CHANGE(%):
0.02
PREV:
101.0
LOW:
100.5
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17100.5100.9100.5100.96,000,0000
05/22/17100.5101.0100.5101.040,0000
05/19/17101.0101.0101.0101.000
05/18/17100.6101.0100.4101.06,062,0000
05/17/17100.6101.0100.6101.021,0000
05/16/17101.0101.0101.0101.000
05/15/17101.0101.0101.0101.000
05/12/17101.0101.0101.0101.000
05/11/17101.0101.0101.0101.000
05/10/17101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.37 - 121.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80