84RMANHEUSER-BUSCH INBEV SA 6.5% NTS 23/06/17 GBP100001/19/2017
LAST:

 102.2
CHANGE:
 0.10
OPEN:
103.5
HIGH:
103.5
ASK:
107.1
VOLUME:
4,000
CHANGE(%):
0.10
PREV:
102.3
LOW:
102.2
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17103.5103.5102.2102.24,0000
01/18/17102.5102.5102.3102.38,0000
01/17/17103.6103.6102.2102.24,0000
01/16/17103.6103.6102.3102.34,0000
01/13/17101.8101.8101.8101.800
01/12/17102.2102.4101.8101.8104,0000
01/11/17102.6102.6102.6102.600
01/10/17102.6102.6102.6102.600
01/09/17102.6102.6102.6102.600
01/06/17102.6102.6102.6102.600
FUNDAMENTALS
Sector:
Industry:
52wk range:114.37 - 121.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21