84RMANHEUSER-BUSCH INBEV SA 6.5% NTS 23/06/17 GBP100006/07/2017
LAST:

 100.8
CHANGE:
 0.08
OPEN:
101.3
HIGH:
101.3
ASK:
107.1
VOLUME:
4,000
CHANGE(%):
0.07
PREV:
100.8
LOW:
100.8
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/17101.3101.3100.8100.84,0000
06/06/17100.8100.8100.8100.800
06/05/17100.8100.8100.8100.800
06/02/17100.8100.8100.8100.800
06/01/17100.8100.8100.8100.800
05/31/17100.8100.8100.8100.800
05/30/17100.4100.8100.0100.839,0000
05/29/17100.9100.9100.9100.900
05/26/17100.9100.9100.9100.900
05/25/17100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:114.37 - 121.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17