84RCLONDON STOCK EXCHANGE GROUP 9.125% NTS 18/10/19 GB04/24/2017
LAST:

 119.3
CHANGE:
 0.47
OPEN:
119.3
HIGH:
119.3
ASK:
0.0
VOLUME:
1,101,000
CHANGE(%):
0.40
PREV:
119.8
LOW:
119.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17119.3119.3119.3119.31,101,0000
04/21/17119.8119.8119.8119.800
04/20/17119.8119.8119.8119.800
04/19/17119.8119.8119.8119.800
04/18/17119.8119.8119.8119.800
04/17/17119.8119.8119.8119.800
04/14/17119.8119.8119.8119.800
04/13/17119.8119.8119.8119.800
04/12/17119.8119.8119.8119.800
04/11/17119.8119.8119.8119.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24