84RCLONDON STOCK EXCHANGE GROUP 9.125% NTS 18/10/19 GB01/12/2017
LAST:

 121.7
CHANGE:
 0.04
OPEN:
121.7
HIGH:
121.7
ASK:
0.0
VOLUME:
75,000
CHANGE(%):
0.03
PREV:
121.7
LOW:
121.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17121.7121.7121.7121.775,0000
01/11/17121.7121.7121.7121.700
01/10/17121.7121.7121.7121.700
01/09/17121.7121.7121.7121.700
01/06/17121.7121.7121.7121.700
01/05/17121.7121.7121.7121.700
01/04/17121.7121.7121.7121.700
01/03/17121.7121.7121.7121.700
01/02/17121.7121.7121.7121.700
12/30/16121.7121.7121.7121.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54