84RCLONDON STOCK EXCHANGE GROUP 9.125% NTS 18/10/19 GB07/18/2017
LAST:

 117.3
CHANGE:
 0.33
OPEN:
117.3
HIGH:
117.3
ASK:
0.0
VOLUME:
75,000
CHANGE(%):
0.28
PREV:
117.7
LOW:
117.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17117.3117.3117.3117.375,0000
07/17/17117.7117.7117.7117.700
07/14/17117.7117.7117.7117.700
07/13/17117.7117.7117.7117.700
07/12/17117.7117.7117.7117.700
07/11/17117.7117.7117.7117.700
07/10/17117.7117.7117.7117.700
07/07/17117.7117.7117.7117.700
07/06/17117.7117.7117.7117.700
07/05/17117.7117.7117.7117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71