84MXHSBC BANK PLC LEPO WTS 20/05/19(CN YANGTZ POW)USD02/16/2017
LAST:

 1.923
CHANGE:
 0.03
OPEN:
1.923
HIGH:
1.923
ASK:
0.000
VOLUME:
343,000
CHANGE(%):
1.84
PREV:
1.888
LOW:
1.923
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/171.9231.9231.9231.923343,0000
02/15/171.8881.8881.8881.88800
02/14/171.8881.8881.8881.88800
02/13/171.8881.8881.8881.88800
02/10/171.8881.8881.8881.88800
02/09/171.8881.8881.8881.88800
02/08/171.8881.8881.8881.88800
02/07/171.8881.8881.8881.88800
02/06/171.8881.8881.8881.88800
02/03/171.8881.8881.8881.88800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19