84MXHSBC BANK PLC LEPO WTS 20/05/19(CN YANGTZ POW)USD12/19/2016
LAST:

 1.846
CHANGE:
 0.02
OPEN:
1.846
HIGH:
1.846
ASK:
0.000
VOLUME:
180,308
CHANGE(%):
1.11
PREV:
1.867
LOW:
1.846
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.8461.8461.8461.846180,3080
12/16/161.8671.8671.8671.86700
12/15/161.8671.8671.8671.867117,7000
12/14/161.9131.9131.9131.91300
12/13/161.9131.9131.9131.91300
12/12/161.9131.9131.9131.91300
12/09/161.8951.9131.8951.91320,6280
12/08/161.9091.9091.9091.90900
12/07/161.9091.9091.9091.90900
12/06/161.9091.9091.9091.90900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06