84MXHSBC BANK PLC LEPO WTS 20/05/19(CN YANGTZ POW)USD06/01/2017
LAST:

 2.160
CHANGE:
 0.06
OPEN:
2.160
HIGH:
2.160
ASK:
0.000
VOLUME:
80,000
CHANGE(%):
2.89
PREV:
2.099
LOW:
2.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/172.1602.1602.1602.16080,0000
05/31/172.0992.0992.0992.09900
05/30/172.0992.0992.0992.09900
05/29/172.0992.0992.0992.09900
05/26/172.0992.0992.0992.09900
05/25/172.0992.0992.0992.09900
05/24/172.0992.0992.0992.09900
05/23/172.0992.0992.0992.09926,6000
05/22/172.0282.0282.0282.02800
05/19/172.0282.0282.0282.02800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02