84MXHSBC BANK PLC LEPO WTS 20/05/19(CN YANGTZ POW)USD05/23/2017
LAST:

 2.099
CHANGE:
 0.07
OPEN:
2.099
HIGH:
2.099
ASK:
0.000
VOLUME:
26,600
CHANGE(%):
3.52
PREV:
2.028
LOW:
2.099
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.0992.0992.0992.09926,6000
05/22/172.0282.0282.0282.02800
05/19/172.0282.0282.0282.02800
05/18/172.0282.0282.0282.02800
05/17/172.0282.0282.0282.02800
05/16/172.0282.0282.0282.02800
05/15/172.0282.0282.0282.02800
05/12/172.0282.0282.0282.02800
05/11/172.0282.0282.0282.02800
05/10/172.0282.0282.0282.02800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24