84FXTESCO 6.125% NTS 24/02/22 GBP5000012/22/2017
LAST:

 115.5
CHANGE:
 0.21
OPEN:
115.5
HIGH:
115.5
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.18
PREV:
115.7
LOW:
115.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/17115.5115.5115.5115.550,0000
12/21/17115.7115.7115.7115.700
12/20/17115.7115.7115.7115.700
12/19/17115.7115.7115.7115.700
12/18/17115.7115.7115.7115.700
12/15/17115.7115.7115.7115.700
12/14/17115.7115.7115.7115.700
12/13/17115.7115.7115.7115.700
12/12/17115.7115.7115.7115.700
12/11/17115.7115.7115.7115.750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.90 - 117.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23