84FXTESCO 6.125% NTS 24/02/22 GBP5000007/14/2017
LAST:

 114.6
CHANGE:
 0.11
OPEN:
114.5
HIGH:
114.6
ASK:
0.0
VOLUME:
300,000
CHANGE(%):
0.10
PREV:
114.5
LOW:
114.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17114.5114.6114.5114.6300,0000
07/13/17114.9114.9114.5114.53,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.90 - 117.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53