84FXTESCO 6.125% NTS 24/02/22 GBP5000001/17/2017
LAST:

 115.0
CHANGE:
 0.08
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
150,000
CHANGE(%):
0.07
PREV:
114.9
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17115.0115.0115.0115.0150,0000
01/13/17114.7114.9114.7114.93,330,0000
01/12/17114.7114.7114.7114.73,947,0000
01/11/17113.7114.7113.7114.7915,0000
01/10/17113.6113.6113.6113.600
01/09/17113.6113.6113.6113.600
01/06/17113.6113.6113.6113.600
01/05/17113.6113.6113.6113.600
01/04/17113.6113.6113.6113.600
01/03/17113.6113.6113.6113.600
FUNDAMENTALS
Sector:
Industry:
52wk range:102.90 - 117.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13