84FKROYAL BANK OF SCOTLAND PLC GTD FRN 23/02/12 GBP10012/20/2016
LAST:

 100.1
CHANGE:
 0.45
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
300,000
CHANGE(%):
0.45
PREV:
100.6
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/16100.1100.1100.1100.1300,0000
12/19/16100.6100.6100.6100.600
12/16/16100.6100.6100.6100.600
12/15/16100.6100.6100.6100.600
12/14/16100.6100.6100.6100.600
12/13/16100.6100.6100.6100.600
12/12/16100.6100.6100.6100.600
12/09/16100.6100.6100.6100.600
12/08/16100.6100.6100.6100.600
12/07/16100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21