84FKROYAL BANK OF SCOTLAND PLC GTD FRN 23/02/12 GBP10005/03/2017
LAST:

 100.6
CHANGE:
 0.02
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
25,000,000
CHANGE(%):
0.02
PREV:
100.7
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/17100.6100.6100.6100.625,000,0000
05/02/17100.7100.7100.7100.700
05/01/17100.7100.7100.7100.700
04/28/17100.7100.7100.7100.700
04/27/17100.7100.7100.7100.700
04/26/17100.7100.7100.7100.700
04/25/17100.7100.7100.7100.727,220,0000
04/24/17100.8100.8100.8100.800
04/21/17100.7100.8100.7100.828,025,0000
04/20/17100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24