84FKROYAL BANK OF SCOTLAND PLC GTD FRN 23/02/12 GBP10008/16/2017
LAST:

 100.5
CHANGE:
 0.03
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
7,000,000
CHANGE(%):
0.03
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17100.5100.5100.5100.57,000,0000
08/15/17100.5100.5100.5100.59,000,0000
08/14/17100.6100.6100.6100.600
08/11/17100.6100.6100.6100.600
08/10/17100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24