84FKROYAL BANK OF SCOTLAND PLC GTD FRN 23/02/12 GBP10008/22/2017
LAST:

 100.6
CHANGE:
 0.04
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
5,000,000
CHANGE(%):
0.04
PREV:
100.5
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17100.6100.6100.6100.65,000,0000
08/21/17100.5100.5100.5100.500
08/18/17100.5100.5100.5100.500
08/17/17100.5100.5100.5100.500
08/16/17100.5100.5100.5100.57,000,0000
08/15/17100.5100.5100.5100.59,000,0000
08/14/17100.6100.6100.6100.600
08/11/17100.6100.6100.6100.600
08/10/17100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17