84DNHSBC BANK PALMS610 05/09/11(SAUDI ARAB MNG)USD6.7306/27/2017
LAST:

 106.2
CHANGE:
 0.25
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.23
PREV:
106.4
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17106.2106.2106.2106.21,000,0000
06/26/17106.4106.4106.4106.400
06/23/17106.4106.4106.4106.400
06/22/17106.4106.4106.4106.400
06/21/17106.4106.4106.4106.400
06/20/17106.4106.4106.4106.400
06/19/17106.4106.4106.4106.400
06/16/17106.4106.4106.4106.400
06/15/17106.4106.4106.4106.400
06/14/17106.4106.4106.4106.400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 6.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05