84DNHSBC BANK PALMS610 05/09/11(SAUDI ARAB MNG)USD6.7302/19/2018
LAST:

 103.7
CHANGE:
 0.12
OPEN:
103.7
HIGH:
103.7
ASK:
0.0
VOLUME:
9,000
CHANGE(%):
0.12
PREV:
103.8
LOW:
103.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18103.7103.7103.7103.79,0000
02/16/18103.8103.8103.8103.800
02/15/18103.8103.8103.8103.800
02/14/18103.8103.8103.8103.800
02/13/18103.8103.8103.8103.800
02/12/18103.8103.8103.8103.800
02/09/18103.8103.8103.8103.810,0000
02/08/18103.9103.9103.9103.900
02/07/18103.9103.9103.9103.900
02/06/18103.9103.9103.9103.900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 6.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23