83WKHSBC BANK PLC LEPO 11/4/18(OPTO CIRCUITS)USD0.000010/20/2017
LAST:

 108.2
CHANGE:
 0.23
OPEN:
108.5
HIGH:
108.5
ASK:
0.0
VOLUME:
4,000,000
CHANGE(%):
0.21
PREV:
108.4
LOW:
108.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17108.5108.5108.2108.24,000,0000
10/19/17108.4108.4108.4108.400
10/18/17108.4108.4108.4108.400
10/17/17108.4108.4108.4108.400
10/16/17108.4108.4108.4108.400
10/13/17108.4108.4108.4108.400
10/12/17108.4108.4108.4108.400
10/11/17108.4108.4108.4108.400
10/10/17108.4108.4108.4108.400
10/09/17108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:87.65 - 103.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17