83WKHSBC BANK PLC LEPO 11/4/18(OPTO CIRCUITS)USD0.000003/23/2017
LAST:

 104.8
CHANGE:
 0.15
OPEN:
104.8
HIGH:
104.8
ASK:
0.0
VOLUME:
600,000
CHANGE(%):
0.14
PREV:
104.6
LOW:
104.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17104.8104.8104.8104.8600,0000
03/16/17105.0105.0104.6104.6770,0000
03/15/17105.0105.0105.0105.000
03/14/17105.0105.0105.0105.000
03/13/17105.0105.0105.0105.03,440,0000
03/10/17104.8104.8104.8104.800
03/09/17104.8104.8104.8104.81,300,0000
03/08/17104.4104.4104.4104.400
03/07/17104.4104.4104.4104.400
03/06/17104.4104.4104.4104.400
FUNDAMENTALS
Sector:
Industry:
52wk range:87.65 - 103.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,339-10.02
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13