83WKHSBC BANK PLC LEPO 11/4/18(OPTO CIRCUITS)USD0.000007/07/2017
LAST:

 105.4
CHANGE:
 0.18
OPEN:
105.4
HIGH:
105.4
ASK:
0.0
VOLUME:
1,200,000
CHANGE(%):
0.17
PREV:
105.6
LOW:
105.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/17105.4105.4105.4105.41,200,0000
07/05/17105.6105.6105.6105.6225,0000
07/04/17105.5105.9105.5105.99,280,0000
07/03/17105.5105.5105.5105.500
06/30/17105.5105.5105.5105.500
06/29/17105.5105.5105.5105.500
06/28/17105.5105.5105.5105.500
06/27/17105.5105.5105.5105.500
06/26/17105.5105.5105.5105.500
06/23/17105.5105.5105.5105.500
FUNDAMENTALS
Sector:
Industry:
52wk range:87.65 - 103.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46