83WKHSBC BANK PLC LEPO 11/4/18(OPTO CIRCUITS)USD0.000012/12/2017
LAST:

 109.9
CHANGE:
 0.13
OPEN:
109.9
HIGH:
109.9
ASK:
0.0
VOLUME:
600,000
CHANGE(%):
0.12
PREV:
109.8
LOW:
109.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17109.9109.9109.9109.9600,0000
12/11/17109.8109.8109.8109.800
12/08/17109.8109.8109.8109.800
12/07/17109.8109.8109.8109.8400,0000
12/06/17109.7109.7109.7109.700
12/05/17109.7109.7109.7109.7800,0000
12/04/17109.4109.4109.2109.25,000,0000
12/01/17109.5109.5109.5109.500
11/30/17109.5109.5109.5109.500
11/29/17109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:87.65 - 103.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23