83NLSEVERN TRENT WATER UTILITIES FIN 6.125% GTD BDS 2605/10/2017
LAST:

 128.5
CHANGE:
 0.70
OPEN:
126.7
HIGH:
128.5
ASK:
123.1
VOLUME:
3,000
CHANGE(%):
0.55
PREV:
127.8
LOW:
126.7
BID:
123.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/17126.7128.5126.7128.53,0000
05/09/17127.8127.8127.8127.800
05/08/17127.8127.8127.8127.800
05/05/17127.8127.8127.8127.800
05/04/17127.8127.8127.8127.800
05/03/17127.8127.8127.8127.800
05/02/17127.8127.8127.8127.800
05/01/17127.8127.8127.8127.800
04/28/17127.8127.8127.8127.800
04/27/17127.8127.8127.8127.800
FUNDAMENTALS
Sector:
Industry:
52wk range:121.71 - 136.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86