83NLSEVERN TRENT WATER UTILITIES FIN 6.125% GTD BDS 2612/07/2016
LAST:

 128.0
CHANGE:
 0.83
OPEN:
125.6
HIGH:
128.0
ASK:
123.1
VOLUME:
10,000
CHANGE(%):
0.65
PREV:
127.2
LOW:
125.6
BID:
123.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16125.6128.0125.6128.010,0000
12/06/16127.2127.2127.2127.200
12/05/16127.2127.2127.2127.200
12/02/16127.2127.2127.2127.200
12/01/16127.2127.2127.2127.200
11/30/16127.2127.2127.2127.200
11/29/16127.2127.2127.2127.200
11/28/16127.2127.2127.2127.200
11/25/16127.2127.2127.2127.200
11/24/16127.2127.2127.2127.200
FUNDAMENTALS
Sector:
Industry:
52wk range:121.71 - 136.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54