83NLSEVERN TRENT WATER UTILITIES FIN 6.125% GTD BDS 2612/15/2017
LAST:

 124.1
CHANGE:
 1.03
OPEN:
124.4
HIGH:
124.4
ASK:
123.1
VOLUME:
3,000
CHANGE(%):
0.82
PREV:
125.1
LOW:
124.1
BID:
123.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17124.4124.4124.1124.13,0000
12/14/17125.1125.1125.1125.100
12/13/17125.1125.1125.1125.100
12/12/17125.1125.1125.1125.100
12/11/17125.1125.1125.1125.100
12/08/17125.1125.1125.1125.100
12/07/17124.4125.1124.4125.11,0000
12/06/17124.8124.8124.8124.800
12/05/17124.8124.8124.8124.800
12/04/17124.8124.8124.8124.800
FUNDAMENTALS
Sector:
Industry:
52wk range:121.71 - 136.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23