83NLSEVERN TRENT WATER UTILITIES FIN 6.125% GTD BDS 2603/27/2017
LAST:

 128.5
CHANGE:
 0.13
OPEN:
128.4
HIGH:
128.5
ASK:
123.1
VOLUME:
2,000
CHANGE(%):
0.10
PREV:
128.4
LOW:
128.4
BID:
123.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17128.4128.5128.4128.52,0000
03/23/17126.8128.4126.8128.410,0000
03/22/17126.8128.8126.8128.81,0000
03/21/17128.3128.3128.3128.300
03/20/17128.3128.3128.3128.300
03/17/17128.3128.3128.3128.300
03/16/17128.3128.3128.3128.300
03/15/17128.3128.3128.3128.300
03/14/17128.2128.3128.2128.31,0000
03/13/17128.6128.6128.4128.47,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:121.71 - 136.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51