83IRGE CAPITAL UK FUNDING 5.625% NTS 25/04/19 GBP100001/20/2017
LAST:

 110.7
CHANGE:
 0.03
OPEN:
108.4
HIGH:
110.7
ASK:
112.3
VOLUME:
4,000
CHANGE(%):
0.02
PREV:
110.7
LOW:
108.4
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17108.4110.7108.4110.74,0000
01/19/17110.7110.7110.7110.700
01/18/17110.7110.7110.7110.723,0000
01/17/17110.9110.9110.9110.900
01/16/17110.9110.9108.7110.947,0000
01/13/17110.9110.9110.9110.945,0000
01/12/17110.9111.0110.9111.08,0000
01/11/17111.0111.0111.0111.000
01/10/17111.0111.0111.0111.000
01/09/17111.0111.0111.0111.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.65 - 114.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71