83IRGE CAPITAL UK FUNDING 5.625% NTS 25/04/19 GBP100005/17/2017
LAST:

 109.4
CHANGE:
 0.03
OPEN:
109.3
HIGH:
109.4
ASK:
112.3
VOLUME:
6,000
CHANGE(%):
0.02
PREV:
109.4
LOW:
109.3
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17109.3109.4109.3109.46,0000
05/16/17107.2109.4107.2109.416,0000
05/15/17109.5109.5109.5109.500
05/12/17109.5109.5109.5109.500
05/11/17109.5109.5109.5109.500
05/10/17109.5109.5109.5109.500
05/09/17109.5109.5109.5109.500
05/08/17109.5109.5109.5109.500
05/05/17109.5109.5109.5109.500
05/04/17109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:107.18 - 114.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05