83IRGE CAPITAL UK FUNDING 5.625% NTS 25/04/19 GBP100007/12/2017
LAST:

 108.3
CHANGE:
 0.15
OPEN:
106.0
HIGH:
108.3
ASK:
112.3
VOLUME:
1,000
CHANGE(%):
0.14
PREV:
108.4
LOW:
106.0
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/17106.0108.3106.0108.31,0000
07/04/17108.0108.4108.0108.446,0000
07/03/17108.4108.4108.4108.400
06/30/17108.4108.4108.4108.400
06/29/17108.4108.4108.4108.400
06/28/17108.4108.4108.4108.400
06/27/17108.4108.4108.4108.400
06/26/17108.4108.4108.4108.400
06/23/17108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:107.18 - 113.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49