83IRGE CAPITAL UK FUNDING 5.625% NTS 25/04/19 GBP100003/24/2017
LAST:

 110.0
CHANGE:
 0.08
OPEN:
110.0
HIGH:
110.0
ASK:
112.3
VOLUME:
9,000
CHANGE(%):
0.07
PREV:
110.1
LOW:
110.0
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17110.0110.0110.0110.09,0000
03/23/17110.1110.1110.1110.100
03/22/17110.1110.1110.1110.100
03/21/17110.1110.1110.1110.100
03/20/17110.1110.1110.1110.100
03/17/17112.6112.6110.1110.184,0000
03/16/17110.4110.4110.4110.400
03/15/17110.4110.4110.4110.400
03/14/17110.4110.4110.4110.400
03/13/17110.4110.4110.4110.400
FUNDAMENTALS
Sector:
Industry:
52wk range:108.40 - 114.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13