83IRGE CAPITAL UK FUNDING 5.625% NTS 25/04/19 GBP100009/19/2017
LAST:

 107.2
CHANGE:
 0.20
OPEN:
105.0
HIGH:
107.2
ASK:
112.3
VOLUME:
5,000
CHANGE(%):
0.19
PREV:
107.4
LOW:
105.0
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17105.0107.2105.0107.25,0000
09/18/17107.4107.4107.4107.400
09/15/17107.4107.4107.4107.400
09/14/17107.4107.4107.4107.400
09/13/17107.4107.4107.4107.400
09/12/17107.4107.4107.4107.400
09/11/17107.4107.4107.4107.400
09/08/17107.4107.4107.4107.400
09/07/17107.4107.4107.4107.400
09/06/17107.4107.4107.4107.400
FUNDAMENTALS
Sector:
Industry:
52wk range:106.02 - 113.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16