83IRGE CAPITAL UK FUNDING 5.625% NTS 25/04/19 GBP100012/27/2017
LAST:

 105.8
CHANGE:
 0.48
OPEN:
106.1
HIGH:
106.1
ASK:
112.3
VOLUME:
23,000
CHANGE(%):
0.45
PREV:
106.3
LOW:
105.8
BID:
112.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/17106.1106.1105.8105.823,0000
12/26/17106.3106.3106.3106.300
12/25/17106.3106.3106.3106.300
12/22/17106.3106.3106.3106.300
12/21/17106.3106.3106.3106.300
12/20/17106.1106.3106.1106.371,0000
12/19/17106.4106.4106.4106.400
12/18/17104.9106.4104.9106.415,0000
12/15/17106.3106.3106.3106.300
12/14/17106.1106.3106.1106.36,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.02 - 113.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23