83HJCOMPAGNIE DE ST-GOBAIN SNR FLTG RATE NTS 11/04/12 04/24/2017
LAST:

 102.7
CHANGE:
 0.42
OPEN:
102.7
HIGH:
102.7
ASK:
0.0
VOLUME:
598,000
CHANGE(%):
0.41
PREV:
103.1
LOW:
102.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17102.7102.7102.7102.7598,0000
04/21/17103.1103.1103.1103.1226,0000
04/20/17103.5103.5103.5103.500
04/19/17103.5103.5103.5103.500
04/18/17103.5103.5103.5103.500
04/17/17103.5103.5103.5103.500
04/14/17103.5103.5103.5103.500
04/13/17103.5103.5103.5103.500
04/12/17103.5103.5103.5103.500
04/11/17103.5103.5103.5103.5200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03