83HJCOMPAGNIE DE ST-GOBAIN SNR FLTG RATE NTS 11/04/12 03/27/2017
LAST:

 102.8
CHANGE:
 0.04
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
3,000,000
CHANGE(%):
0.04
PREV:
102.7
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17102.8102.8102.8102.83,000,0000
03/24/17102.7102.7102.7102.700
03/23/17102.7102.7102.7102.700
03/22/17102.7102.7102.7102.700
03/21/17102.7102.7102.7102.700
03/20/17102.7102.7102.7102.7500,0000
03/17/17102.5102.5102.5102.500
03/16/17102.5102.5102.5102.500
03/15/17102.5102.5102.5102.500
03/14/17102.5102.5102.5102.53,050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34