83DRALFA BOND ISSUANCE 8.635% LN PTG NTS 22/02/17 USD12/14/2016
LAST:

 100.4
CHANGE:
 0.31
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
550,000
CHANGE(%):
0.31
PREV:
100.8
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16100.4100.4100.4100.4550,0000
12/13/16100.8100.8100.8100.800
12/12/16100.8100.8100.8100.800
12/09/16100.8100.8100.8100.800
12/08/16100.8100.8100.8100.800
12/07/16100.8100.8100.8100.800
12/06/16100.8100.8100.8100.800
12/05/16100.8100.8100.8100.800
12/02/16100.8100.8100.8100.800
12/01/16100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21