82XWAUSTRALIA & NEW ZEALAND BANK GROUP 5.125% NTS 14/107/05/2017
LAST:

 99.62
CHANGE:
 0.19
OPEN:
99.67
HIGH:
99.67
ASK:
0.00
VOLUME:
90,000
CHANGE(%):
0.19
PREV:
99.80
LOW:
99.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/1799.6799.6799.6299.6290,0000
07/04/1799.8099.8099.8099.8000
07/03/1799.8099.8099.8099.8000
06/30/1799.8099.8099.8099.8000
06/29/1799.8099.8099.8099.8000
06/28/1799.8099.8099.8099.8000
06/27/1799.8099.8099.8099.8000
06/26/1799.8099.8099.8099.8000
06/23/1799.8099.8099.8099.8000
06/22/1799.8099.8099.8099.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 101.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21