82XWAUSTRALIA & NEW ZEALAND BANK GROUP 5.125% NTS 14/110/17/2017
LAST:

 99.71
CHANGE:
 0.00
OPEN:
99.75
HIGH:
99.75
ASK:
0.00
VOLUME:
2,770,000
CHANGE(%):
0.00
PREV:
99.71
LOW:
99.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1799.7599.7599.7199.712,770,0000
10/16/1799.7199.7199.7199.7100
10/13/1799.7199.7199.7199.7175,0000
10/12/1799.8199.8199.8199.8100
10/11/1799.8199.8199.8199.8100
10/10/1799.8199.8199.8199.8100
10/09/1799.8199.8199.8199.8100
10/06/1799.8199.8199.8199.8100
10/05/1799.8199.8199.8199.8100
10/04/1799.8199.8199.8199.815,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 101.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05