82XWAUSTRALIA & NEW ZEALAND BANK GROUP 5.125% NTS 14/103/21/2017
LAST:

 99.46
CHANGE:
 0.23
OPEN:
99.45
HIGH:
99.46
ASK:
0.00
VOLUME:
80,000
CHANGE(%):
0.23
PREV:
99.23
LOW:
99.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1799.4599.4699.4599.4680,0000
03/20/1799.2399.2399.2399.2300
03/17/1799.2399.2399.2399.23100,0000
03/16/1799.0299.0299.0299.0200
03/15/1799.1399.1399.0299.0288,0000
03/14/1799.2599.2599.2599.2500
03/13/1799.2599.2599.2599.2500
03/10/1799.2599.2599.2599.2500
03/09/1799.2599.2599.2599.2500
03/08/1799.2599.2599.2599.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 101.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45