82XWAUSTRALIA & NEW ZEALAND BANK GROUP 5.125% NTS 14/112/12/2016
LAST:

 99.49
CHANGE:
 0.03
OPEN:
99.49
HIGH:
99.49
ASK:
0.00
VOLUME:
383,000
CHANGE(%):
0.03
PREV:
99.52
LOW:
99.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1699.4999.4999.4999.49383,0000
12/09/1699.5299.5299.5299.5250,0000
12/08/1699.6999.6999.6999.6900
12/07/1699.6999.6999.6999.6900
12/06/1699.6999.6999.6999.6900
12/05/1699.6999.6999.6999.6900
12/02/1699.6999.6999.6999.6900
12/01/1699.6999.6999.6999.6900
11/30/1699.6999.6999.6999.6900
11/29/1699.6999.6999.6999.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 101.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,607100.09
FTSE7,207-20.03
NI22519,138660.34
CAC404,855130.28
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71