82XWAUSTRALIA & NEW ZEALAND BANK GROUP 5.125% NTS 14/112/27/2017
LAST:

 99.02
CHANGE:
 0.05
OPEN:
99.02
HIGH:
99.02
ASK:
0.00
VOLUME:
35,000
CHANGE(%):
0.05
PREV:
98.97
LOW:
99.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1799.0299.0299.0299.0235,0000
12/26/1798.9798.9798.9798.9700
12/25/1798.9798.9798.9798.9700
12/22/1798.9798.9798.9798.9700
12/21/1798.9798.9798.9798.9700
12/20/1798.9798.9798.9798.9732,0000
12/19/1799.0299.0298.9898.987,0000
12/18/1799.1999.1999.1999.1900
12/15/1799.1999.1999.1999.1950,0000
12/14/1799.1399.1399.1399.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 101.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23