82PYLEWIS(JOHN) 6.375% BDS 30/1/2012 GBP(VAR)01/18/2017
LAST:

 101.0
CHANGE:
 0.03
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
1,700,000
CHANGE(%):
0.03
PREV:
101.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17101.0101.0101.0101.01,700,0000
01/17/17101.0101.0101.0101.000
01/16/17101.0101.0101.0101.000
01/13/17101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13