82JTBBVA SENIOR FINANCE SA UNIPERSONAL 4% NTS 22/04/1305/05/2017
LAST:

 4.730
CHANGE:
 0.02
OPEN:
4.730
HIGH:
4.730
ASK:
0.000
VOLUME:
542,300
CHANGE(%):
0.35
PREV:
4.713
LOW:
4.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/174.7304.7304.7304.730542,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.29 - 1,000.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14