82JTBBVA SENIOR FINANCE SA UNIPERSONAL 4% NTS 22/04/1307/24/2017
LAST:

 6.102
CHANGE:
 0.18
OPEN:
6.102
HIGH:
6.102
ASK:
0.000
VOLUME:
3,250
CHANGE(%):
3.01
PREV:
5.924
LOW:
6.102
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.1026.1026.1026.1023,2500
07/20/175.9245.9245.9245.92419,0000
07/13/175.8436.0195.8436.01916,6000
07/11/175.8435.8435.8435.8433,5460
07/10/175.7025.7025.7025.7029,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:96.29 - 1,000.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53