82JTBBVA SENIOR FINANCE SA UNIPERSONAL 4% NTS 22/04/1308/18/2017
LAST:

 5.732
CHANGE:
 0.02
OPEN:
5.732
HIGH:
5.732
ASK:
0.000
VOLUME:
305,500
CHANGE(%):
0.39
PREV:
5.710
LOW:
5.732
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175.7325.7325.7325.732305,5000
08/17/175.7075.7105.7075.710116,0000
08/16/175.7295.7295.7295.72900
08/15/175.7295.7295.7295.72900
08/14/175.7295.7295.7295.72900
08/11/175.7295.7295.7295.72900
08/10/175.7295.7295.7295.72900
08/09/175.7295.7295.7295.72900
08/08/175.7295.7295.7295.72926,8000
08/07/175.8205.8205.8205.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.29 - 1,000.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17