82ETCOMMONWEALTH BANK OF AUSTRALIA ACCRED FLTG RATE NT01/03/2017
LAST:

 106.8
CHANGE:
 0.34
OPEN:
107.1
HIGH:
107.1
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.32
PREV:
106.5
LOW:
106.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/17107.1107.1106.8106.8200,0000
01/02/17106.5106.5106.5106.500
12/30/16106.5106.5106.5106.500
12/29/16106.5106.5106.5106.500
12/28/16106.5106.5106.5106.500
12/27/16106.5106.5106.5106.500
12/26/16106.5106.5106.5106.500
12/23/16106.5106.5106.5106.500
12/22/16106.5106.5106.5106.500
12/21/16106.5106.5106.5106.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13