82ETCOMMONWEALTH BANK OF AUSTRALIA ACCRED FLTG RATE NT03/13/2018
LAST:

 108.3
CHANGE:
 0.10
OPEN:
108.3
HIGH:
108.3
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.09
PREV:
108.4
LOW:
108.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/18108.3108.3108.3108.35,0000
03/12/18108.4108.4108.4108.400
03/09/18108.4108.4108.4108.400
03/08/18108.4108.4108.4108.400
03/07/18108.4108.4108.4108.400
03/06/18108.4108.4108.4108.400
03/05/18108.4108.4108.4108.400
03/02/18108.4108.4108.4108.400
03/01/18108.4108.4108.4108.400
02/28/18108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23