82ETCOMMONWEALTH BANK OF AUSTRALIA ACCRED FLTG RATE NT07/06/2017
LAST:

 108.3
CHANGE:
 0.07
OPEN:
108.3
HIGH:
108.3
ASK:
0.0
VOLUME:
4,900,000
CHANGE(%):
0.06
PREV:
108.3
LOW:
108.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/17108.3108.3108.1108.34,900,0000
07/05/17108.1108.3108.1108.31,000,0000
07/04/17108.1108.1108.1108.100
07/03/17108.1108.1108.1108.100
06/30/17108.1108.1108.1108.1100,0000
06/29/17108.5108.5108.5108.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71