81CELEGAL & GENERAL GROUP 5.875% UNDATED RESET SUBNTS 07/21/2017
LAST:

 106.1
CHANGE:
 0.75
OPEN:
107.9
HIGH:
107.9
ASK:
104.6
VOLUME:
4,000
CHANGE(%):
0.70
PREV:
106.9
LOW:
106.1
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17107.9107.9106.1106.14,0000
07/19/17107.9107.9106.9106.99,0000
07/17/17106.1107.9106.1106.911,0000
07/12/17106.9106.9106.8106.823,0000
07/11/17107.9107.9106.9106.910,0000
07/10/17107.9107.9106.9106.96,0000
07/05/17107.8107.8106.9106.95,0000
07/04/17108.1108.1107.0107.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 109.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53