81CELEGAL & GENERAL GROUP 5.875% UNDATED RESET SUBNTS 10/20/2017
LAST:

 105.7
CHANGE:
 0.03
OPEN:
105.0
HIGH:
105.7
ASK:
104.6
VOLUME:
6,000
CHANGE(%):
0.02
PREV:
105.7
LOW:
104.9
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17105.0105.7104.9105.76,0000
10/19/17105.5105.7105.5105.77,0000
10/18/17105.1106.9105.1105.736,0000
10/17/17105.8105.8105.8105.83,0000
10/16/17105.5107.0105.3105.829,0000
10/13/17107.0107.0105.8105.823,0000
10/12/17106.7106.7105.8105.815,0000
10/11/17105.8105.8105.8105.800
10/10/17106.7106.7105.6105.830,0000
10/09/17106.7106.7105.3105.817,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 109.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17