81CELEGAL & GENERAL GROUP 5.875% UNDATED RESET SUBNTS 05/25/2017
LAST:

 107.6
CHANGE:
 0.03
OPEN:
108.0
HIGH:
108.0
ASK:
104.6
VOLUME:
2,000
CHANGE(%):
0.02
PREV:
107.6
LOW:
107.6
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17108.0108.0107.6107.62,0000
05/24/17107.9108.0106.5107.638,0000
05/23/17108.2108.2107.7107.713,0000
05/22/17106.6107.8106.6107.86,0000
05/19/17107.8107.8107.8107.800
05/18/17107.8107.8107.8107.800
05/17/17108.4108.4107.8107.82,0000
05/16/17108.5108.5107.5107.964,0000
05/15/17106.6108.5106.6107.925,0000
05/12/17108.0108.0108.0108.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.05 - 109.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03