81CELEGAL & GENERAL GROUP 5.875% UNDATED RESET SUBNTS 12/29/2017
LAST:

 105.5
CHANGE:
 0.08
OPEN:
106.7
HIGH:
106.7
ASK:
104.6
VOLUME:
5,000
CHANGE(%):
0.07
PREV:
105.5
LOW:
105.5
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17106.7106.7105.5105.55,0000
12/28/17106.7106.7105.5105.56,0000
12/27/17106.4106.4105.4105.44,0000
12/26/17105.4105.4105.4105.400
12/25/17105.4105.4105.4105.400
12/22/17104.1105.4103.9105.421,0000
12/21/17104.1106.4104.1105.415,0000
12/20/17105.4105.4105.4105.400
12/19/17105.4105.4105.4105.400
12/18/17106.3106.5104.1105.427,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.50 - 109.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23