81CELEGAL & GENERAL GROUP 5.875% UNDATED RESET SUBNTS 03/23/2017
LAST:

 107.0
CHANGE:
 0.05
OPEN:
107.9
HIGH:
107.9
ASK:
104.6
VOLUME:
6,000
CHANGE(%):
0.05
PREV:
107.0
LOW:
107.0
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17107.9107.9107.0107.06,0000
03/22/17107.0107.0107.0107.000
03/21/17107.0107.0107.0107.000
03/20/17108.1108.1107.0107.013,0000
03/17/17108.2108.2107.1107.130,0000
03/16/17107.4107.4107.2107.27,0000
03/15/17107.1107.1107.1107.100
03/14/17106.3107.1106.3107.133,0000
03/13/17108.6108.6106.3107.412,0000
03/10/17106.0107.4106.0107.410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.05 - 108.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68