81CELEGAL & GENERAL GROUP 5.875% UNDATED RESET SUBNTS 01/20/2017
LAST:

 105.3
CHANGE:
 0.05
OPEN:
103.8
HIGH:
105.3
ASK:
104.6
VOLUME:
4,000
CHANGE(%):
0.05
PREV:
105.4
LOW:
103.8
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.8105.3103.8105.34,0000
01/19/17106.9106.9103.8105.417,0000
01/18/17105.4105.4105.4105.400
01/17/17105.4105.4105.4105.400
01/16/17107.1107.1105.4105.423,0000
01/13/17106.5106.5104.3105.5106,0000
01/12/17106.5106.5105.0105.04,0000
01/11/17106.5106.5105.0105.02,0000
01/10/17107.0107.0103.8104.91,477,0000
01/09/17106.5106.5103.5105.051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.63 - 108.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71