81CELEGAL & GENERAL GROUP 5.875% UNDATED RESET SUBNTS 03/27/2018
LAST:

 103.8
CHANGE:
 0.73
OPEN:
103.3
HIGH:
103.8
ASK:
104.6
VOLUME:
340
CHANGE(%):
0.70
PREV:
103.0
LOW:
103.3
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/18103.3103.8103.3103.83400
03/26/18103.0103.0103.0103.000
03/23/18103.0103.0103.0103.000
03/22/18103.0103.0103.0103.000
03/21/18103.0103.0103.0103.000
03/20/18103.0103.0103.0103.000
03/19/18103.0103.0103.0103.000
03/16/18103.0103.0103.0103.000
03/15/18103.0103.0103.0103.000
03/14/18104.4104.4103.0103.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.03 - 109.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83