80ZXFIRSTGROUP 6.125% BDS 18/1/19 GBP(VAR) REG`S`05/15/2017
LAST:

 108.4
CHANGE:
 0.10
OPEN:
107.3
HIGH:
109.1
ASK:
109.6
VOLUME:
10,000
CHANGE(%):
0.09
PREV:
108.3
LOW:
107.3
BID:
109.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/17107.3109.1107.3108.410,0000
05/12/17108.2108.3108.2108.38,0000
05/11/17108.2108.2108.2108.200
05/10/17108.2108.2108.2108.200
05/09/17108.2108.2108.2108.200
05/08/17106.8108.2106.8108.28,0000
05/05/17106.7108.2106.7108.230,0000
05/04/17108.3108.3108.3108.300
05/03/17108.3108.3108.3108.300
05/02/17109.2109.2106.8108.341,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.71 - 113.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10