80ZXFIRSTGROUP 6.125% BDS 18/1/19 GBP(VAR) REG`S`01/05/2017
LAST:

 109.2
CHANGE:
 0.23
OPEN:
109.3
HIGH:
109.4
ASK:
109.6
VOLUME:
5,000,000
CHANGE(%):
0.21
PREV:
109.4
LOW:
109.2
BID:
109.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/17109.3109.4109.2109.25,000,0000
01/04/17108.0109.4108.0109.49,0000
01/03/17108.2109.4108.2109.410,0000
01/02/17109.4109.4109.4109.400
12/30/16109.4109.4109.4109.400
12/29/16109.4109.4109.4109.400
12/28/16109.4109.4109.4109.400
12/27/16109.4109.4109.4109.400
12/26/16109.4109.4109.4109.400
12/23/16109.4109.4109.4109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:107.45 - 113.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24