80ZXFIRSTGROUP 6.125% BDS 18/1/19 GBP(VAR) REG`S`09/11/2017
LAST:

 106.0
CHANGE:
 1.03
OPEN:
106.1
HIGH:
106.1
ASK:
109.6
VOLUME:
4,000
CHANGE(%):
0.96
PREV:
107.0
LOW:
105.9
BID:
109.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/17106.1106.1105.9106.04,0000
09/08/17107.0107.0107.0107.000
09/07/17107.0107.0107.0107.000
09/06/17107.0107.0107.0107.000
09/05/17107.0107.0107.0107.000
09/04/17107.0107.0107.0107.000
09/01/17107.0107.0107.0107.000
08/31/17107.0107.0107.0107.000
08/30/17107.0107.0107.0107.000
08/29/17107.0107.0107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.76 - 112.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92