80ZXFIRSTGROUP 6.125% BDS 18/1/19 GBP(VAR) REG`S`07/21/2017
LAST:

 107.3
CHANGE:
 0.03
OPEN:
107.2
HIGH:
107.3
ASK:
109.6
VOLUME:
1,000
CHANGE(%):
0.02
PREV:
107.3
LOW:
107.2
BID:
109.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17107.2107.3107.2107.31,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.62 - 113.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33