80ZXFIRSTGROUP 6.125% BDS 18/1/19 GBP(VAR) REG`S`03/29/2017
LAST:

 108.6
CHANGE:
 0.05
OPEN:
108.3
HIGH:
108.6
ASK:
109.6
VOLUME:
5,000
CHANGE(%):
0.05
PREV:
108.6
LOW:
108.3
BID:
109.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17108.3108.6108.3108.65,0000
03/28/17107.0108.6107.0108.692,0000
03/27/17108.5108.6108.5108.620,0000
03/24/17108.3108.6108.3108.617,0000
03/23/17108.7108.7108.7108.700
03/22/17108.7108.7108.7108.700
03/21/17108.7108.7108.7108.700
03/20/17108.7108.7108.7108.700
03/17/17108.7108.7108.7108.700
03/16/17108.7108.7108.7108.700
FUNDAMENTALS
Sector:
Industry:
52wk range:107.01 - 113.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37