80VADAILY MAIL & GENERAL TRUST 5.75% BDS 7/12/18 GBP(V07/17/2017
LAST:

 105.9
CHANGE:
 0.05
OPEN:
105.7
HIGH:
105.9
ASK:
0.0
VOLUME:
12,000
CHANGE(%):
0.05
PREV:
106.0
LOW:
105.7
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/17105.7105.9105.7105.912,0000
07/12/17105.0106.0105.0106.077,0000
07/11/17104.6106.0104.6106.010,0000
07/06/17104.5106.0104.5106.07,0000
07/04/17104.6106.1104.6106.180,0000
07/03/17106.1106.1106.1106.100
06/30/17106.1106.1106.1106.100
06/29/17106.1106.1106.1106.100
06/28/17106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:104.50 - 111.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13