80VADAILY MAIL & GENERAL TRUST 5.75% BDS 7/12/18 GBP(V09/18/2017
LAST:

 105.3
CHANGE:
 0.08
OPEN:
107.2
HIGH:
107.4
ASK:
0.0
VOLUME:
69,000
CHANGE(%):
0.07
PREV:
105.4
LOW:
105.3
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17107.2107.4105.3105.369,0000
09/15/17106.9106.9104.3105.448,0000
09/14/17105.4105.4105.4105.400
09/13/17105.4105.4105.4105.400
09/12/17105.4105.4105.4105.400
09/11/17105.4105.4105.4105.400
09/08/17105.4105.4105.4105.400
09/07/17105.4105.4105.4105.400
09/06/17105.4105.4105.4105.400
09/05/17105.4105.4105.4105.400
FUNDAMENTALS
Sector:
Industry:
52wk range:104.30 - 110.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82