80VADAILY MAIL & GENERAL TRUST 5.75% BDS 7/12/18 GBP(V05/26/2017
LAST:

 106.8
CHANGE:
 0.03
OPEN:
106.5
HIGH:
106.8
ASK:
0.0
VOLUME:
31,000
CHANGE(%):
0.02
PREV:
106.8
LOW:
106.5
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17106.5106.8106.5106.831,0000
05/25/17105.7106.8105.6106.821,0000
05/24/17105.8106.8105.8106.82,0000
05/23/17105.8106.9105.8106.935,0000
05/22/17106.8106.8106.8106.800
05/19/17105.4108.1105.4106.830,0000
05/18/17106.8106.8106.8106.800
05/17/17108.1108.1106.8106.84,0000
05/16/17106.9106.9106.9106.900
05/15/17105.5108.1105.5106.910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.65 - 111.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03