80VADAILY MAIL & GENERAL TRUST 5.75% BDS 7/12/18 GBP(V01/09/2017
LAST:

 107.9
CHANGE:
 0.00
OPEN:
109.4
HIGH:
109.4
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
107.9
LOW:
107.9
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/17109.4109.4107.9107.95,0000
01/06/17107.6107.9107.6107.920,0000
01/05/17106.2108.0106.2108.08,0000
01/04/17106.3108.0106.3108.030,0000
01/03/17108.0108.0108.0108.000
01/02/17108.0108.0108.0108.000
12/30/16108.0108.0108.0108.000
12/29/16106.4108.0106.4108.04,0000
12/28/16108.2108.2108.2108.200
12/27/16108.2108.2108.2108.200
FUNDAMENTALS
Sector:
Industry:
52wk range:104.65 - 112.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71