80QDBARCLAYS BANK PLC 7.375% STP-UP CALL PERP CP INST 12/06/2017
LAST:

 98.51
CHANGE:
 0.25
OPEN:
98.51
HIGH:
98.51
ASK:
0.00
VOLUME:
230,000
CHANGE(%):
0.25
PREV:
98.26
LOW:
98.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1798.5198.5198.5198.51230,0000
12/05/1798.2698.2698.2698.2610,0000
12/04/1798.3498.3498.3498.3400
12/01/1798.3498.3498.3498.34400,0000
11/30/1798.7698.7698.7698.7600
11/29/1798.7698.7698.7698.7600
11/28/1798.7698.7698.7698.76250,0000
11/27/1798.7598.7598.7598.7500
11/24/1798.7598.7598.7598.7500
11/23/1798.7598.7598.7598.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23