80MUINTERCONTINENTAL HOTELS GROUP 6% CALL NTS 09/12/1610/25/2016
LAST:

 100.6
CHANGE:
 0.35
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
150,000
CHANGE(%):
0.34
PREV:
100.9
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/16100.6100.6100.6100.6150,0000
10/24/16100.9100.9100.9100.900
10/21/16100.9100.9100.9100.900
10/20/16100.9100.9100.9100.900
10/19/16100.9100.9100.9100.900
10/18/16100.9100.9100.9100.900
10/17/16100.9100.9100.9100.900
10/14/16100.9100.9100.9100.900
10/13/16100.9100.9100.9100.900
10/12/16100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13